HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:31 | 0 | 3,9820 | 
| 30.10.25 22:13:51 | 0 | 3,9820 | 
| 30.10.25 21:44:23 | 0 | 3,9800 | 
| 30.10.25 21:14:21 | 0 | 3,9800 | 
| 30.10.25 21:10:11 | 27 | 3,9800 | 
| 30.10.25 20:43:22 | 0 | 3,9890 | 
| 30.10.25 20:13:20 | 0 | 3,9890 | 
| 30.10.25 19:43:10 | 0 | 3,9890 | 
| 30.10.25 19:14:06 | 0 | 3,9890 | 
| 30.10.25 18:43:27 | 0 | 3,9890 | 
| 30.10.25 18:13:16 | 0 | 3,9890 | 
| 30.10.25 17:43:30 | 0 | 3,9770 | 
| 30.10.25 17:24:23 | 131 | 3,9710 | 
| 30.10.25 17:13:24 | 0 | 3,9550 | 
| 30.10.25 16:43:13 | 0 | 3,9430 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:14:03 | 0 | 3,9430 | 
| 30.10.25 15:52:54 | 207 | 3,9430 | 
| 30.10.25 15:52:04 | 100 | 4,0110 | 
| 30.10.25 15:44:22 | 0 | 3,9850 | 
| 30.10.25 15:13:43 | 0 | 3,9850 | 
| 30.10.25 14:43:04 | 0 | 3,9850 | 
| 30.10.25 14:22:07 | 210 | 3,9980 | 
| 30.10.25 14:13:42 | 0 | 3,9030 | 
| 30.10.25 14:12:02 | 605 | 3,8990 | 
| 30.10.25 13:52:23 | 251 | 3,9350 | 
| 30.10.25 13:43:16 | 0 | 3,9150 | 
| 30.10.25 13:13:16 | 0 | 3,9150 | 
| 30.10.25 12:43:41 | 0 | 3,9150 | 
| 30.10.25 12:14:23 | 0 | 3,9150 | 
| 30.10.25 12:11:21 | 10 | 3,9150 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:50:58 | 70 | 3,9770 | 
| 30.10.25 11:44:24 | 0 | 3,9770 | 
| 30.10.25 11:13:32 | 0 | 4,0090 | 
| 30.10.25 10:43:13 | 0 | 4,0200 | 
| 30.10.25 10:13:01 | 0 | 4,0160 | 
| 30.10.25 09:43:14 | 0 | 4,0160 | 
| 30.10.25 09:14:06 | 0 | 4,0080 | 
| 30.10.25 08:43:30 | 0 | 3,9610 | 
| 30.10.25 07:57:56 | 67 | 3,9130 | 
| 30.10.25 07:30:25 | 0 | 3,9100 | 
| 29.10.25 22:43:16 | 0 | 3,9370 | 
| 29.10.25 22:13:40 | 0 | 3,9370 | 
| 29.10.25 21:44:20 | 0 | 3,9370 | 
| 29.10.25 21:13:49 | 0 | 3,9410 | 
| 29.10.25 20:43:01 | 0 | 3,9410 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login