HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | 0 | 4,4350 |
16:44:15 | 0 | 4,4450 |
16:13:27 | 0 | 4,4450 |
16:09:58 | 4 | 4,4490 |
15:43:49 | 0 | 4,3850 |
15:13:27 | 0 | 4,3850 |
15:00:54 | 1 | 4,3850 |
14:59:05 | 370 | 4,3840 |
14:43:45 | 0 | 4,4600 |
14:14:01 | 0 | 4,4620 |
13:44:24 | 0 | 4,4670 |
13:14:02 | 0 | 4,4670 |
12:44:09 | 0 | 4,4670 |
12:13:26 | 0 | 4,4670 |
11:43:03 | 0 | 4,4680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:05 | 4 | 4,4700 |
11:13:16 | 0 | 4,4020 |
10:52:18 | 21 | 4,4000 |
10:43:18 | 0 | 4,4610 |
10:13:11 | 0 | 4,4610 |
09:44:15 | 0 | 4,4610 |
09:13:01 | 0 | 4,4610 |
08:43:31 | 0 | 4,4610 |
08:12:32 | 70 | 4,4630 |
07:30:17 | 10 | 4,4290 |
27.06.25 22:43:28 | 0 | 4,4520 |
27.06.25 22:14:10 | 0 | 4,4520 |
27.06.25 21:43:34 | 0 | 4,4520 |
27.06.25 21:13:50 | 0 | 4,4520 |
27.06.25 20:44:09 | 0 | 4,4530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:14:22 | 0 | 4,4600 |
27.06.25 19:43:42 | 0 | 4,4600 |
27.06.25 19:13:59 | 0 | 4,4600 |
27.06.25 18:57:28 | 150 | 4,4600 |
27.06.25 18:43:11 | 0 | 4,4600 |
27.06.25 18:13:14 | 0 | 4,4600 |
27.06.25 17:44:22 | 0 | 4,4390 |
27.06.25 17:18:49 | 400 | 4,4040 |
27.06.25 17:13:46 | 0 | 4,4740 |
27.06.25 17:01:00 | 5 | 4,4740 |
27.06.25 16:43:54 | 0 | 4,4700 |
27.06.25 16:14:01 | 0 | 4,4750 |
27.06.25 16:05:03 | 4 | 4,4750 |
27.06.25 15:44:05 | 0 | 4,4600 |
27.06.25 15:14:25 | 0 | 4,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login