HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 0 | 3,9860 |
11:43:43 | 0 | 3,9860 |
11:14:04 | 0 | 3,9860 |
11:08:31 | 100 | 3,9550 |
10:43:31 | 0 | 3,9660 |
10:35:16 | 100 | 3,9660 |
10:34:43 | 756 | 3,9670 |
10:13:37 | 0 | 3,9860 |
09:43:09 | 0 | 3,9860 |
09:17:12 | 140 | 3,9500 |
09:17:00 | 150 | 4,0110 |
09:15:19 | 3 | 4,0030 |
09:13:05 | 0 | 3,9500 |
08:43:35 | 0 | 3,9500 |
07:30:42 | 0 | 3,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:47 | 0 | 3,9500 |
08.10.25 22:13:57 | 0 | 3,9500 |
08.10.25 21:43:24 | 0 | 3,9500 |
08.10.25 21:13:04 | 0 | 3,9500 |
08.10.25 20:56:30 | 392 | 3,9200 |
08.10.25 20:43:16 | 0 | 3,9500 |
08.10.25 20:13:21 | 0 | 3,9500 |
08.10.25 19:43:36 | 0 | 3,9500 |
08.10.25 19:13:08 | 0 | 3,9500 |
08.10.25 19:01:59 | 300 | 3,9210 |
08.10.25 18:43:20 | 0 | 3,9520 |
08.10.25 18:13:37 | 0 | 3,9520 |
08.10.25 17:43:51 | 0 | 3,9520 |
08.10.25 17:14:12 | 0 | 3,9160 |
08.10.25 16:43:48 | 0 | 3,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:14:01 | 0 | 3,8940 |
08.10.25 15:43:33 | 0 | 3,8920 |
08.10.25 15:41:26 | 400 | 3,8920 |
08.10.25 15:14:52 | 264 | 3,9010 |
08.10.25 15:13:20 | 0 | 3,9000 |
08.10.25 15:01:27 | 1 | 3,9030 |
08.10.25 14:43:14 | 0 | 3,8980 |
08.10.25 14:14:10 | 0 | 3,8980 |
08.10.25 13:51:51 | 704 | 3,8810 |
08.10.25 13:43:39 | 0 | 3,8810 |
08.10.25 13:13:07 | 0 | 3,8740 |
08.10.25 13:07:44 | 245 | 3,8700 |
08.10.25 12:43:08 | 0 | 3,8950 |
08.10.25 12:13:27 | 0 | 3,8970 |
08.10.25 11:43:22 | 0 | 3,9120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login