HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:03 | 0 | 4,8730 |
06.06.25 22:14:21 | 0 | 4,8730 |
06.06.25 21:45:40 | 55 | 4,8770 |
06.06.25 21:43:55 | 0 | 4,8690 |
06.06.25 21:13:31 | 0 | 4,8690 |
06.06.25 20:44:23 | 0 | 4,8690 |
06.06.25 20:13:54 | 0 | 4,8690 |
06.06.25 19:43:18 | 0 | 4,8690 |
06.06.25 19:13:42 | 0 | 4,8690 |
06.06.25 18:43:51 | 0 | 4,8720 |
06.06.25 18:13:59 | 0 | 4,8720 |
06.06.25 17:43:52 | 0 | 4,8750 |
06.06.25 17:13:11 | 0 | 4,8750 |
06.06.25 16:43:05 | 0 | 4,8750 |
06.06.25 16:37:21 | 55 | 4,8770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:38 | 26 | 4,8770 |
06.06.25 16:13:15 | 0 | 4,8440 |
06.06.25 15:43:34 | 0 | 4,8440 |
06.06.25 15:13:48 | 0 | 4,8440 |
06.06.25 14:44:18 | 0 | 4,8440 |
06.06.25 14:14:15 | 0 | 4,8440 |
06.06.25 13:44:26 | 0 | 4,8440 |
06.06.25 13:14:20 | 0 | 4,8440 |
06.06.25 12:43:29 | 0 | 4,8440 |
06.06.25 12:14:29 | 0 | 4,8440 |
06.06.25 11:43:36 | 0 | 4,8440 |
06.06.25 11:14:13 | 0 | 4,8440 |
06.06.25 10:44:24 | 0 | 4,8440 |
06.06.25 10:13:38 | 0 | 4,8440 |
06.06.25 09:44:17 | 0 | 4,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:05 | 0 | 4,8440 |
06.06.25 08:44:23 | 0 | 4,8440 |
06.06.25 07:30:47 | 0 | 4,8440 |
05.06.25 22:43:29 | 0 | 4,8480 |
05.06.25 22:13:02 | 0 | 4,8480 |
05.06.25 21:43:46 | 0 | 4,8480 |
05.06.25 21:13:10 | 0 | 4,8480 |
05.06.25 20:43:45 | 0 | 4,8480 |
05.06.25 20:14:02 | 0 | 4,8440 |
05.06.25 19:44:27 | 0 | 4,8440 |
05.06.25 19:14:06 | 0 | 4,8440 |
05.06.25 18:44:25 | 0 | 4,8400 |
05.06.25 18:14:14 | 0 | 4,8400 |
05.06.25 17:43:17 | 0 | 4,8020 |
05.06.25 17:13:04 | 0 | 4,7980 |