HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:24 | 0 | 3,8000 |
17.05.24 21:14:04 | 0 | 3,8000 |
17.05.24 20:44:13 | 0 | 3,8000 |
17.05.24 20:13:11 | 0 | 3,8000 |
17.05.24 19:43:38 | 0 | 3,8000 |
17.05.24 18:43:28 | 0 | 3,8000 |
17.05.24 18:14:07 | 0 | 3,8000 |
17.05.24 17:43:10 | 0 | 3,8000 |
17.05.24 17:13:23 | 0 | 3,8700 |
17.05.24 16:43:35 | 0 | 3,8700 |
17.05.24 16:13:40 | 0 | 3,8620 |
17.05.24 16:08:48 | 400 | 3,8620 |
17.05.24 15:44:13 | 0 | 3,8880 |
17.05.24 15:14:18 | 0 | 3,8880 |
17.05.24 14:57:59 | 1 | 3,8880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:56 | 0 | 3,8510 |
17.05.24 14:13:07 | 0 | 3,8510 |
17.05.24 13:43:04 | 0 | 3,8500 |
17.05.24 13:30:53 | 57 | 3,8460 |
17.05.24 13:13:57 | 0 | 3,8570 |
17.05.24 12:43:15 | 0 | 3,8570 |
17.05.24 12:13:50 | 0 | 3,8570 |
17.05.24 11:43:50 | 0 | 3,8570 |
17.05.24 10:43:39 | 0 | 3,8540 |
17.05.24 10:34:37 | 250 | 3,8540 |
17.05.24 10:30:19 | 2,00 Tsd. | 3,8950 |
17.05.24 10:23:44 | 100 | 3,8660 |
17.05.24 10:13:58 | 0 | 3,8900 |
17.05.24 09:44:07 | 0 | 3,8900 |
17.05.24 09:14:13 | 0 | 3,8390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:49 | 0 | 3,8000 |
16.05.24 21:43:16 | 0 | 3,7600 |
16.05.24 21:13:03 | 0 | 3,7600 |
16.05.24 20:43:08 | 0 | 3,7600 |
16.05.24 20:13:40 | 0 | 3,7600 |
16.05.24 19:43:00 | 0 | 3,7600 |
16.05.24 19:13:26 | 0 | 3,7600 |
16.05.24 18:43:57 | 0 | 3,7600 |
16.05.24 18:13:01 | 0 | 3,7600 |
16.05.24 17:47:01 | 1,00 Tsd. | 3,7500 |
16.05.24 17:46:12 | 1,00 Tsd. | 3,7590 |
16.05.24 17:14:16 | 0 | 3,8460 |
16.05.24 16:44:18 | 0 | 3,8420 |
16.05.24 16:14:06 | 0 | 3,8420 |
16.05.24 15:44:11 | 0 | 3,8420 |