HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 4,4010 |
09:59:01 | 0 | 4,4150 |
09:15:02 | 0 | 4,4350 |
08:59:01 | 0 | 4,4020 |
08:05:45 | 75 | 4,3960 |
27.06.25 20:24:36 | 500 | 4,4680 |
27.06.25 15:29:01 | 0 | 4,4220 |
27.06.25 11:17:41 | 1,00 Tsd. | 4,4680 |
27.06.25 11:16:02 | 2,00 Tsd. | 4,4680 |
27.06.25 09:59:02 | 0 | 4,4730 |
27.06.25 09:15:01 | 0 | 4,4430 |
27.06.25 08:59:01 | 0 | 4,4420 |
26.06.25 17:46:06 | 1,00 Tsd. | 4,4290 |
26.06.25 15:29:03 | 0 | 4,4680 |
26.06.25 15:23:21 | 344 | 4,4690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:00:25 | 500 | 4,4600 |
26.06.25 09:59:01 | 0 | 4,4840 |
26.06.25 09:15:01 | 0 | 4,5040 |
26.06.25 08:59:02 | 0 | 4,4790 |
25.06.25 15:29:01 | 0 | 4,4960 |
25.06.25 10:25:00 | 500 | 4,5270 |
25.06.25 09:59:02 | 0 | 4,5120 |
25.06.25 09:52:58 | 1,40 Tsd. | 4,5230 |
25.06.25 09:15:02 | 0 | 4,5050 |
25.06.25 08:59:02 | 0 | 4,4990 |
25.06.25 08:00:14 | 1 | 4,5130 |
24.06.25 21:29:41 | 300 | 4,5250 |
24.06.25 15:29:02 | 0 | 4,5680 |
24.06.25 09:59:01 | 0 | 4,5520 |
24.06.25 09:15:01 | 0 | 4,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:59:02 | 0 | 4,5250 |
23.06.25 15:50:42 | 1 | 4,5370 |
23.06.25 15:29:03 | 0 | 4,5440 |
23.06.25 09:59:03 | 0 | 4,5250 |
23.06.25 09:15:02 | 0 | 4,5060 |
23.06.25 08:59:01 | 0 | 4,4600 |
20.06.25 15:29:01 | 0 | 4,5600 |
20.06.25 11:24:48 | 590 | 4,5450 |
20.06.25 10:35:18 | 288 | 4,5350 |
20.06.25 09:59:01 | 0 | 4,5330 |
20.06.25 09:15:01 | 0 | 4,5210 |
20.06.25 08:59:02 | 0 | 4,4520 |
19.06.25 15:29:02 | 0 | 4,5370 |
19.06.25 10:23:39 | 2 | 4,5330 |
19.06.25 09:59:01 | 0 | 4,5270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login