HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 15:25:02 | 0 | 4,1650 |
| 13.08.26 10:09:38 | 210 | 4,1480 |
| 13.08.26 09:55:02 | 0 | 4,1930 |
| 13.08.26 08:55:01 | 0 | 4,1500 |
| 12.08.26 15:25:01 | 0 | 4,1920 |
| 12.08.26 09:55:02 | 0 | 4,2450 |
| 12.08.26 09:37:21 | 305 | 4,2570 |
| 12.08.26 09:16:00 | 0 | 4,2290 |
| 11.08.26 15:46:09 | 1,50 Tsd. | 4,3000 |
| 11.08.26 09:55:01 | 0 | 4,2440 |
| 11.08.26 09:16:00 | 0 | 4,2860 |
| 10.08.26 17:43:47 | 120 | 4,2130 |
| 10.08.26 15:44:56 | 200 | 4,2250 |
| 10.08.26 15:25:02 | 0 | 4,2300 |
| 10.08.26 13:20:41 | 2,00 Tsd. | 4,2430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 11:32:31 | 14 | 4,2320 |
| 10.08.26 09:55:02 | 0 | 4,2510 |
| 10.08.26 08:08:16 | 1 | 4,2490 |
| 07.08.26 09:16:00 | 0 | 4,3370 |
| 06.08.26 09:16:00 | 0 | 4,3670 |
| 05.08.26 15:25:02 | 0 | 4,2590 |
| 05.08.26 09:55:02 | 0 | 4,2370 |
| 05.08.26 08:55:02 | 0 | 4,1090 |
| 04.08.26 15:25:02 | 0 | 4,1710 |
| 04.08.26 09:55:01 | 0 | 4,1740 |
| 04.08.26 09:38:57 | 300 | 4,1750 |
| 04.08.26 08:55:01 | 0 | 4,1650 |
| 03.08.26 15:25:01 | 0 | 4,2600 |
| 03.08.26 10:37:38 | 250 | 4,2980 |
| 03.08.26 09:55:02 | 0 | 4,2470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 09:46:20 | 1,00 Tsd. | 4,2420 |
| 03.08.26 08:55:01 | 0 | 4,1790 |
| 03.08.26 08:10:28 | 1 | 4,1800 |
| 31.07.26 15:25:02 | 0 | 4,2650 |
| 31.07.26 11:27:53 | 104 | 4,2920 |
| 31.07.26 09:55:02 | 0 | 4,3370 |
| 31.07.26 08:55:01 | 0 | 4,2420 |
| 30.07.26 15:25:01 | 0 | 4,3710 |
| 30.07.26 10:45:52 | 50 | 4,3300 |
| 30.07.26 10:45:52 | 0 | 4,3320 |
| 30.07.26 09:55:02 | 0 | 4,3980 |
| 30.07.26 08:55:01 | 0 | 4,3590 |
| 29.07.26 15:25:02 | 0 | 4,3400 |
| 29.07.26 09:55:02 | 0 | 4,4260 |
| 29.07.26 08:55:01 | 0 | 4,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login