HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:36 | 200 | 3,9100 | 
| 30.10.25 15:29:02 | 0 | 3,9330 | 
| 30.10.25 10:18:48 | 600 | 3,9960 | 
| 30.10.25 09:59:01 | 0 | 3,9740 | 
| 30.10.25 09:15:02 | 0 | 4,0000 | 
| 30.10.25 09:05:35 | 75 | 4,1360 | 
| 30.10.25 08:59:02 | 0 | 3,9340 | 
| 30.10.25 08:53:54 | 20 | 3,9600 | 
| 29.10.25 15:29:02 | 0 | 3,9090 | 
| 29.10.25 12:09:10 | 1,55 Tsd. | 3,9050 | 
| 29.10.25 09:59:02 | 0 | 3,9010 | 
| 29.10.25 09:15:01 | 0 | 3,8980 | 
| 29.10.25 09:02:07 | 1,00 Tsd. | 3,9100 | 
| 28.10.25 15:29:01 | 0 | 3,9000 | 
| 28.10.25 14:43:11 | 100 | 3,9060 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 12:53:12 | 1,50 Tsd. | 3,9320 | 
| 28.10.25 09:59:02 | 0 | 3,9320 | 
| 28.10.25 09:25:58 | 400 | 3,9510 | 
| 28.10.25 09:15:01 | 0 | 3,9650 | 
| 28.10.25 08:59:01 | 0 | 3,9380 | 
| 27.10.25 17:22:42 | 450 | 3,9650 | 
| 27.10.25 15:29:01 | 0 | 3,9860 | 
| 27.10.25 14:39:42 | 700 | 3,9850 | 
| 27.10.25 11:20:57 | 150 | 3,9810 | 
| 27.10.25 09:59:02 | 0 | 3,9750 | 
| 27.10.25 09:15:02 | 0 | 3,9790 | 
| 27.10.25 08:59:01 | 0 | 3,9920 | 
| 24.10.25 15:29:01 | 0 | 4,0040 | 
| 24.10.25 09:59:01 | 0 | 4,0120 | 
| 24.10.25 09:46:41 | 1,00 Tsd. | 4,0120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 09:15:02 | 0 | 4,0340 | 
| 24.10.25 08:59:01 | 0 | 4,0170 | 
| 23.10.25 15:29:02 | 0 | 4,0460 | 
| 23.10.25 09:59:02 | 0 | 4,0400 | 
| 23.10.25 09:15:01 | 0 | 4,0590 | 
| 23.10.25 08:59:01 | 0 | 4,0630 | 
| 22.10.25 15:29:01 | 0 | 4,0330 | 
| 22.10.25 13:09:01 | 1 | 4,0250 | 
| 22.10.25 09:59:01 | 0 | 4,0050 | 
| 22.10.25 09:15:02 | 0 | 4,0000 | 
| 22.10.25 08:59:02 | 0 | 3,9680 | 
| 21.10.25 15:29:02 | 0 | 4,0320 | 
| 21.10.25 09:59:01 | 0 | 4,0350 | 
| 21.10.25 09:15:01 | 0 | 4,0530 | 
| 21.10.25 08:59:01 | 0 | 4,0270 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login