HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 4,8140 |
09:59:02 | 0 | 4,8610 |
09:15:02 | 0 | 4,8610 |
08:59:02 | 0 | 4,8210 |
06.06.25 15:29:01 | 0 | 4,8220 |
06.06.25 09:59:02 | 0 | 4,8570 |
06.06.25 09:15:01 | 0 | 4,8600 |
06.06.25 08:59:02 | 0 | 4,8180 |
05.06.25 15:29:02 | 0 | 4,8260 |
05.06.25 09:59:01 | 0 | 4,7960 |
05.06.25 09:15:01 | 0 | 4,7900 |
05.06.25 08:59:01 | 0 | 4,7220 |
04.06.25 15:29:02 | 0 | 4,7500 |
04.06.25 09:59:02 | 0 | 4,8120 |
04.06.25 09:15:02 | 0 | 4,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:01 | 0 | 4,8050 |
03.06.25 17:13:25 | 1,00 Tsd. | 4,8850 |
03.06.25 17:10:54 | 7,35 Tsd. | 4,8830 |
03.06.25 15:29:02 | 0 | 4,9330 |
03.06.25 10:43:23 | 35 | 4,9540 |
03.06.25 09:59:02 | 0 | 4,9500 |
03.06.25 09:15:01 | 0 | 4,9700 |
03.06.25 08:59:01 | 0 | 4,9030 |
02.06.25 15:29:02 | 0 | 4,9500 |
02.06.25 09:59:01 | 0 | 4,9320 |
02.06.25 09:15:02 | 0 | 4,9810 |
02.06.25 08:59:02 | 0 | 4,9350 |
30.05.25 15:29:02 | 0 | 4,9960 |
30.05.25 09:59:01 | 0 | 4,9940 |
30.05.25 09:15:02 | 0 | 4,9870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:59:01 | 0 | 4,9390 |
29.05.25 15:29:01 | 0 | 4,9600 |
29.05.25 09:59:01 | 0 | 4,9670 |
29.05.25 09:15:01 | 0 | 4,9840 |
29.05.25 08:59:01 | 0 | 4,9510 |
28.05.25 17:01:15 | 1,20 Tsd. | 4,9580 |
28.05.25 15:29:02 | 0 | 4,9500 |
28.05.25 11:49:22 | 10 | 4,9520 |
28.05.25 11:27:29 | 1 | 4,9500 |
28.05.25 09:59:02 | 0 | 4,9500 |
28.05.25 09:15:01 | 0 | 4,9870 |
28.05.25 08:59:02 | 0 | 4,9150 |
27.05.25 15:29:02 | 0 | 4,9520 |
27.05.25 11:59:04 | 1 | 4,9420 |
27.05.25 09:15:01 | 0 | 4,9600 |