HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:15:21 | 8 | 4,7170 |
| 05.05.25 09:13:33 | 0 | 4,6970 |
| 05.05.25 08:43:11 | 0 | 4,6970 |
| 05.05.25 07:30:11 | 0 | 4,6900 |
| 02.05.25 22:43:40 | 0 | 4,7240 |
| 02.05.25 22:13:33 | 0 | 4,7240 |
| 02.05.25 21:43:51 | 0 | 4,7240 |
| 02.05.25 21:13:46 | 0 | 4,7240 |
| 02.05.25 20:43:40 | 0 | 4,7240 |
| 02.05.25 20:13:42 | 0 | 4,7240 |
| 02.05.25 19:43:51 | 0 | 4,7240 |
| 02.05.25 19:13:27 | 0 | 4,7240 |
| 02.05.25 18:43:29 | 0 | 4,7240 |
| 02.05.25 18:13:41 | 0 | 4,7240 |
| 02.05.25 17:43:03 | 0 | 4,7440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:13:08 | 0 | 4,7540 |
| 02.05.25 16:43:26 | 0 | 4,7540 |
| 02.05.25 16:13:44 | 0 | 4,7540 |
| 02.05.25 15:43:16 | 0 | 4,7540 |
| 02.05.25 15:13:39 | 0 | 4,7540 |
| 02.05.25 14:43:46 | 0 | 4,7340 |
| 02.05.25 14:13:00 | 0 | 4,7340 |
| 02.05.25 13:43:04 | 0 | 4,7330 |
| 02.05.25 13:13:07 | 0 | 4,7330 |
| 02.05.25 12:43:21 | 0 | 4,7270 |
| 02.05.25 12:13:47 | 0 | 4,7270 |
| 02.05.25 11:49:23 | 10 | 4,7270 |
| 02.05.25 11:43:10 | 0 | 4,7870 |
| 02.05.25 11:40:47 | 1 | 4,7870 |
| 02.05.25 11:13:46 | 0 | 4,7040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:55:39 | 68 | 4,7020 |
| 02.05.25 10:43:12 | 0 | 4,7680 |
| 02.05.25 10:23:37 | 10 | 4,7770 |
| 02.05.25 10:13:27 | 0 | 4,7020 |
| 02.05.25 09:59:30 | 50 | 4,7020 |
| 02.05.25 09:43:08 | 0 | 4,7000 |
| 02.05.25 09:13:08 | 0 | 4,7000 |
| 02.05.25 09:00:49 | 120 | 4,5530 |
| 02.05.25 08:43:29 | 0 | 4,5500 |
| 02.05.25 07:30:11 | 0 | 4,5500 |
| 30.04.25 22:44:03 | 0 | 4,4420 |
| 30.04.25 22:14:04 | 0 | 4,4420 |
| 30.04.25 21:43:52 | 0 | 4,4420 |
| 30.04.25 21:14:05 | 0 | 4,4420 |
| 30.04.25 20:44:02 | 0 | 4,4420 |