HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:06 | 0 | 4,7670 |
| 07.05.25 20:13:03 | 0 | 4,7670 |
| 07.05.25 19:43:10 | 0 | 4,7670 |
| 07.05.25 19:13:08 | 0 | 4,7670 |
| 07.05.25 18:43:37 | 0 | 4,7670 |
| 07.05.25 18:13:05 | 0 | 4,7670 |
| 07.05.25 17:43:30 | 0 | 4,7830 |
| 07.05.25 17:13:37 | 0 | 4,7830 |
| 07.05.25 17:06:43 | 32 | 4,7830 |
| 07.05.25 16:43:49 | 0 | 4,7200 |
| 07.05.25 16:14:11 | 0 | 4,7200 |
| 07.05.25 15:44:09 | 0 | 4,7200 |
| 07.05.25 15:13:40 | 0 | 4,7200 |
| 07.05.25 14:43:27 | 0 | 4,7200 |
| 07.05.25 14:13:42 | 0 | 4,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:43:24 | 0 | 4,7200 |
| 07.05.25 13:13:31 | 0 | 4,7200 |
| 07.05.25 12:43:35 | 0 | 4,7100 |
| 07.05.25 12:13:15 | 0 | 4,7100 |
| 07.05.25 11:43:46 | 0 | 4,7040 |
| 07.05.25 11:13:54 | 0 | 4,7040 |
| 07.05.25 10:43:40 | 0 | 4,7040 |
| 07.05.25 10:14:02 | 0 | 4,7040 |
| 07.05.25 09:44:08 | 0 | 4,7040 |
| 07.05.25 09:14:05 | 0 | 4,7040 |
| 07.05.25 08:43:00 | 0 | 4,6960 |
| 07.05.25 07:30:40 | 0 | 4,6960 |
| 06.05.25 21:43:41 | 0 | 4,7280 |
| 06.05.25 21:13:17 | 0 | 4,7280 |
| 06.05.25 20:43:00 | 0 | 4,7320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:24:37 | 140 | 4,7320 |
| 06.05.25 20:13:09 | 0 | 4,7280 |
| 06.05.25 19:43:02 | 0 | 4,7400 |
| 06.05.25 19:13:04 | 0 | 4,7470 |
| 06.05.25 18:43:31 | 0 | 4,7530 |
| 06.05.25 18:13:39 | 0 | 4,7680 |
| 06.05.25 17:43:35 | 0 | 4,7680 |
| 06.05.25 17:13:34 | 0 | 4,7680 |
| 06.05.25 16:43:12 | 0 | 4,7680 |
| 06.05.25 16:28:43 | 24 | 4,7760 |
| 06.05.25 16:13:13 | 0 | 4,7130 |
| 06.05.25 15:43:12 | 0 | 4,7130 |
| 06.05.25 15:13:06 | 0 | 4,7130 |
| 06.05.25 14:43:04 | 0 | 4,7130 |
| 06.05.25 14:13:54 | 0 | 4,7130 |