HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:13:14 | 0 | 4,7540 |
| 15.05.25 11:43:52 | 0 | 4,7540 |
| 15.05.25 11:13:55 | 0 | 4,7540 |
| 15.05.25 10:43:25 | 0 | 4,7540 |
| 15.05.25 10:14:24 | 10 | 4,7610 |
| 15.05.25 10:13:39 | 0 | 4,6860 |
| 15.05.25 09:43:17 | 0 | 4,6660 |
| 15.05.25 09:14:05 | 0 | 4,6660 |
| 15.05.25 08:43:59 | 0 | 4,6350 |
| 15.05.25 07:30:28 | 0 | 4,6350 |
| 14.05.25 22:44:30 | 0 | 4,6580 |
| 14.05.25 22:13:54 | 0 | 4,6580 |
| 14.05.25 21:43:44 | 0 | 4,6580 |
| 14.05.25 21:13:39 | 0 | 4,6580 |
| 14.05.25 20:43:11 | 0 | 4,6580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:13:19 | 0 | 4,6580 |
| 14.05.25 19:43:09 | 0 | 4,6580 |
| 14.05.25 19:13:10 | 0 | 4,6580 |
| 14.05.25 18:43:10 | 0 | 4,6580 |
| 14.05.25 18:13:28 | 0 | 4,6870 |
| 14.05.25 17:43:44 | 0 | 4,6950 |
| 14.05.25 17:13:50 | 0 | 4,6450 |
| 14.05.25 17:08:39 | 44 | 4,6380 |
| 14.05.25 16:43:41 | 0 | 4,7170 |
| 14.05.25 16:14:58 | 3 | 4,7430 |
| 14.05.25 16:13:56 | 0 | 4,6710 |
| 14.05.25 15:49:20 | 500 | 4,6710 |
| 14.05.25 15:43:56 | 0 | 4,7330 |
| 14.05.25 15:13:59 | 0 | 4,7330 |
| 14.05.25 14:43:52 | 0 | 4,7330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:14:19 | 0 | 4,7330 |
| 14.05.25 14:07:23 | 100 | 4,7290 |
| 14.05.25 13:44:03 | 0 | 4,7390 |
| 14.05.25 13:13:29 | 0 | 4,7390 |
| 14.05.25 12:44:22 | 0 | 4,7350 |
| 14.05.25 12:13:38 | 0 | 4,7350 |
| 14.05.25 11:43:29 | 0 | 4,7260 |
| 14.05.25 11:13:39 | 0 | 4,7260 |
| 14.05.25 10:44:11 | 0 | 4,7260 |
| 14.05.25 10:13:37 | 0 | 4,7200 |
| 14.05.25 09:44:18 | 0 | 4,7130 |
| 14.05.25 09:13:45 | 0 | 4,7030 |
| 14.05.25 08:43:07 | 0 | 4,6960 |
| 14.05.25 07:30:40 | 0 | 4,6960 |
| 13.05.25 22:43:31 | 0 | 4,6960 |