HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:10 | 0 | 3,8460 |
31.05.24 21:13:08 | 0 | 3,8460 |
31.05.24 20:43:04 | 0 | 3,8460 |
31.05.24 20:13:10 | 0 | 3,8460 |
31.05.24 19:43:10 | 0 | 3,8460 |
31.05.24 19:13:11 | 0 | 3,8460 |
31.05.24 18:44:07 | 0 | 3,8460 |
31.05.24 18:13:47 | 0 | 3,8460 |
31.05.24 17:44:19 | 0 | 3,8460 |
31.05.24 17:14:24 | 0 | 3,8460 |
31.05.24 16:43:41 | 0 | 3,8460 |
31.05.24 16:13:50 | 0 | 3,8460 |
31.05.24 15:44:25 | 0 | 3,8490 |
31.05.24 15:14:27 | 0 | 3,8500 |
31.05.24 14:43:51 | 0 | 3,8540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:05 | 0 | 3,8540 |
31.05.24 13:43:37 | 0 | 3,8540 |
31.05.24 13:13:30 | 0 | 3,8540 |
31.05.24 12:43:36 | 0 | 3,8540 |
31.05.24 12:39:31 | 400 | 3,8540 |
31.05.24 12:13:24 | 0 | 3,8540 |
31.05.24 11:43:57 | 0 | 3,8540 |
31.05.24 11:13:25 | 0 | 3,8580 |
31.05.24 10:43:40 | 0 | 3,8620 |
31.05.24 10:14:15 | 0 | 3,8660 |
31.05.24 09:44:19 | 0 | 3,8670 |
31.05.24 09:25:14 | 4 | 3,8680 |
31.05.24 09:14:18 | 0 | 3,8590 |
31.05.24 08:01:01 | 0 | 3,8590 |
30.05.24 21:43:56 | 0 | 3,8590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:14:08 | 0 | 3,8590 |
30.05.24 20:44:05 | 0 | 3,8590 |
30.05.24 20:13:34 | 0 | 3,8590 |
30.05.24 19:43:24 | 0 | 3,8590 |
30.05.24 19:13:51 | 0 | 3,8590 |
30.05.24 18:43:54 | 0 | 3,8590 |
30.05.24 18:13:24 | 0 | 3,8590 |
30.05.24 17:44:17 | 0 | 3,8590 |
30.05.24 17:14:16 | 0 | 3,8590 |
30.05.24 17:09:50 | 7 | 3,8590 |
30.05.24 16:44:19 | 0 | 3,8530 |
30.05.24 16:14:18 | 0 | 3,8530 |
30.05.24 15:43:49 | 0 | 3,8530 |
30.05.24 15:31:01 | 48 | 3,8520 |
30.05.24 15:13:42 | 0 | 3,8500 |