HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:13:26 | 0 | 4,7010 |
| 13.05.25 21:43:28 | 0 | 4,7060 |
| 13.05.25 21:13:55 | 0 | 4,7060 |
| 13.05.25 20:44:24 | 0 | 4,7060 |
| 13.05.25 20:14:02 | 0 | 4,7060 |
| 13.05.25 19:44:08 | 0 | 4,7060 |
| 13.05.25 19:13:43 | 0 | 4,7060 |
| 13.05.25 18:43:09 | 0 | 4,7060 |
| 13.05.25 18:38:20 | 11 | 4,7130 |
| 13.05.25 18:13:35 | 0 | 4,7070 |
| 13.05.25 17:44:26 | 0 | 4,7180 |
| 13.05.25 17:13:31 | 0 | 4,7390 |
| 13.05.25 16:43:48 | 0 | 4,7580 |
| 13.05.25 16:13:48 | 0 | 4,7720 |
| 13.05.25 15:44:16 | 0 | 4,7870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:35 | 0 | 4,8000 |
| 13.05.25 14:43:41 | 0 | 4,8030 |
| 13.05.25 14:14:26 | 0 | 4,8030 |
| 13.05.25 13:43:32 | 0 | 4,8030 |
| 13.05.25 13:14:11 | 0 | 4,8030 |
| 13.05.25 12:44:17 | 0 | 4,8030 |
| 13.05.25 12:14:07 | 0 | 4,8030 |
| 13.05.25 11:43:15 | 0 | 4,8030 |
| 13.05.25 11:13:16 | 0 | 4,8130 |
| 13.05.25 10:43:25 | 0 | 4,8130 |
| 13.05.25 10:14:27 | 0 | 4,8130 |
| 13.05.25 09:44:27 | 0 | 4,8130 |
| 13.05.25 08:44:11 | 0 | 4,8130 |
| 13.05.25 07:30:17 | 0 | 4,7970 |
| 12.05.25 22:49:50 | 100 | 4,8510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:43:28 | 0 | 4,8160 |
| 12.05.25 22:14:08 | 0 | 4,8160 |
| 12.05.25 21:44:21 | 0 | 4,8160 |
| 12.05.25 21:14:20 | 0 | 4,8160 |
| 12.05.25 20:44:27 | 0 | 4,8160 |
| 12.05.25 20:13:25 | 0 | 4,8160 |
| 12.05.25 19:44:08 | 0 | 4,8160 |
| 12.05.25 19:14:08 | 0 | 4,8160 |
| 12.05.25 18:43:12 | 0 | 4,8160 |
| 12.05.25 18:13:06 | 0 | 4,8160 |
| 12.05.25 17:43:02 | 0 | 4,8160 |
| 12.05.25 17:13:32 | 0 | 4,8160 |
| 12.05.25 16:44:05 | 0 | 4,8160 |
| 12.05.25 16:14:20 | 0 | 4,8160 |
| 12.05.25 15:44:23 | 0 | 4,8160 |