GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:44 | - | 17,975 |
06.06.25 13:20:59 | - | 17,975 |
06.06.25 13:20:35 | - | 17,970 |
06.06.25 13:20:34 | - | 17,970 |
06.06.25 13:19:47 | - | 17,970 |
06.06.25 13:19:46 | - | 17,975 |
06.06.25 13:19:39 | - | 17,970 |
06.06.25 13:19:39 | - | 17,970 |
06.06.25 13:19:38 | - | 17,975 |
06.06.25 13:17:45 | - | 17,970 |
06.06.25 13:17:22 | - | 17,970 |
06.06.25 13:17:11 | - | 17,915 |
06.06.25 13:15:01 | - | 17,915 |
06.06.25 13:15:01 | - | 17,910 |
06.06.25 13:15:01 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:00 | - | 17,970 |
06.06.25 13:14:59 | - | 17,970 |
06.06.25 13:14:47 | - | 17,970 |
06.06.25 13:14:40 | - | 17,970 |
06.06.25 13:14:37 | - | 17,970 |
06.06.25 13:14:35 | - | 17,975 |
06.06.25 13:14:32 | - | 17,970 |
06.06.25 13:14:30 | - | 17,975 |
06.06.25 13:14:23 | - | 17,975 |
06.06.25 13:14:22 | - | 17,975 |
06.06.25 13:14:21 | - | 17,980 |
06.06.25 13:13:55 | - | 17,975 |
06.06.25 13:13:54 | - | 17,980 |
06.06.25 13:13:53 | - | 17,975 |
06.06.25 13:13:15 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:14 | - | 17,975 |
06.06.25 13:13:10 | - | 17,970 |
06.06.25 13:13:09 | - | 17,975 |
06.06.25 13:13:08 | - | 17,970 |
06.06.25 13:13:04 | - | 17,970 |
06.06.25 13:12:15 | - | 17,970 |
06.06.25 13:12:15 | - | 17,970 |
06.06.25 13:12:14 | - | 17,970 |
06.06.25 13:12:14 | - | 17,975 |
06.06.25 13:12:07 | - | 17,970 |
06.06.25 13:12:06 | - | 17,970 |
06.06.25 13:12:06 | - | 17,970 |
06.06.25 13:11:40 | - | 17,970 |
06.06.25 13:08:40 | - | 17,970 |
06.06.25 13:08:38 | - | 17,975 |