GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:13 | - | 17,995 |
06.06.25 14:00:02 | - | 17,990 |
06.06.25 13:59:46 | - | 17,990 |
06.06.25 13:59:46 | - | 17,995 |
06.06.25 13:59:20 | - | 17,990 |
06.06.25 13:58:46 | - | 17,990 |
06.06.25 13:58:46 | - | 17,995 |
06.06.25 13:58:01 | - | 17,990 |
06.06.25 13:58:01 | - | 17,990 |
06.06.25 13:58:00 | - | 17,990 |
06.06.25 13:57:41 | - | 17,990 |
06.06.25 13:57:40 | - | 17,995 |
06.06.25 13:57:40 | - | 17,990 |
06.06.25 13:57:39 | - | 17,990 |
06.06.25 13:57:39 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:09 | - | 17,990 |
06.06.25 13:53:09 | - | 17,990 |
06.06.25 13:53:08 | - | 17,990 |
06.06.25 13:52:54 | - | 17,985 |
06.06.25 13:52:54 | - | 17,990 |
06.06.25 13:52:53 | - | 17,985 |
06.06.25 13:52:46 | - | 17,985 |
06.06.25 13:51:04 | - | 17,985 |
06.06.25 13:51:03 | - | 17,985 |
06.06.25 13:51:02 | - | 17,985 |
06.06.25 13:50:14 | - | 17,980 |
06.06.25 13:50:13 | - | 17,985 |
06.06.25 13:50:13 | - | 17,980 |
06.06.25 13:50:12 | - | 17,980 |
06.06.25 13:48:40 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:39 | - | 17,970 |
06.06.25 13:45:33 | - | 17,975 |
06.06.25 13:45:15 | - | 17,970 |
06.06.25 13:43:23 | - | 17,975 |
06.06.25 13:43:01 | - | 17,975 |
06.06.25 13:40:18 | - | 17,975 |
06.06.25 13:40:03 | - | 17,980 |
06.06.25 13:39:07 | - | 17,980 |
06.06.25 13:39:07 | - | 17,985 |
06.06.25 13:39:06 | - | 17,980 |
06.06.25 13:38:43 | - | 17,980 |
06.06.25 13:38:43 | - | 17,985 |
06.06.25 13:37:35 | - | 17,980 |
06.06.25 13:36:54 | - | 17,980 |
06.06.25 13:36:25 | - | 17,980 |