GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:44 | - | 18,020 |
06.06.25 14:10:41 | - | 18,020 |
06.06.25 14:10:25 | - | 18,020 |
06.06.25 14:10:25 | - | 18,025 |
06.06.25 14:10:24 | - | 18,025 |
06.06.25 14:10:23 | - | 18,020 |
06.06.25 14:10:23 | - | 18,020 |
06.06.25 14:10:22 | - | 18,020 |
06.06.25 14:10:02 | - | 18,020 |
06.06.25 14:10:02 | - | 18,025 |
06.06.25 14:09:52 | - | 18,020 |
06.06.25 14:09:50 | - | 18,020 |
06.06.25 14:09:36 | - | 18,005 |
06.06.25 14:09:35 | - | 18,010 |
06.06.25 14:09:34 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:19 | - | 18,000 |
06.06.25 14:09:19 | - | 18,010 |
06.06.25 14:09:17 | - | 18,005 |
06.06.25 14:08:51 | - | 18,005 |
06.06.25 14:08:50 | - | 18,005 |
06.06.25 14:06:20 | - | 18,000 |
06.06.25 14:05:25 | - | 18,000 |
06.06.25 14:05:25 | - | 18,000 |
06.06.25 14:02:54 | - | 18,000 |
06.06.25 14:02:46 | - | 18,000 |
06.06.25 14:02:41 | - | 18,000 |
06.06.25 14:02:41 | - | 18,005 |
06.06.25 14:02:34 | - | 18,000 |
06.06.25 14:02:33 | - | 18,005 |
06.06.25 14:02:26 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:42 | - | 18,000 |
06.06.25 14:01:21 | - | 18,000 |
06.06.25 14:01:20 | - | 18,005 |
06.06.25 14:01:05 | - | 18,005 |
06.06.25 14:01:04 | - | 18,005 |
06.06.25 14:01:03 | - | 18,000 |
06.06.25 14:01:01 | - | 17,995 |
06.06.25 14:01:01 | - | 18,000 |
06.06.25 14:00:35 | - | 17,995 |
06.06.25 14:00:35 | - | 18,000 |
06.06.25 14:00:23 | - | 17,995 |
06.06.25 14:00:22 | - | 17,995 |
06.06.25 14:00:21 | - | 17,995 |
06.06.25 14:00:20 | - | 17,995 |
06.06.25 14:00:15 | - | 17,995 |