GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:25 | - | 17,985 |
06.06.25 13:35:35 | - | 17,980 |
06.06.25 13:33:56 | - | 17,980 |
06.06.25 13:33:21 | - | 17,980 |
06.06.25 13:33:20 | - | 17,985 |
06.06.25 13:33:15 | - | 17,980 |
06.06.25 13:33:14 | - | 17,985 |
06.06.25 13:32:53 | - | 17,980 |
06.06.25 13:32:53 | - | 17,985 |
06.06.25 13:32:20 | - | 17,980 |
06.06.25 13:32:16 | - | 17,980 |
06.06.25 13:32:11 | - | 17,980 |
06.06.25 13:32:10 | - | 17,985 |
06.06.25 13:32:10 | - | 17,980 |
06.06.25 13:32:09 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:08 | - | 17,980 |
06.06.25 13:31:56 | - | 17,980 |
06.06.25 13:31:56 | - | 17,985 |
06.06.25 13:31:55 | - | 17,980 |
06.06.25 13:31:54 | - | 17,980 |
06.06.25 13:31:54 | - | 17,980 |
06.06.25 13:30:46 | - | 17,980 |
06.06.25 13:30:44 | - | 17,975 |
06.06.25 13:30:43 | - | 17,975 |
06.06.25 13:30:19 | - | 17,970 |
06.06.25 13:29:51 | - | 17,970 |
06.06.25 13:29:50 | - | 17,975 |
06.06.25 13:29:27 | - | 17,970 |
06.06.25 13:29:26 | - | 17,975 |
06.06.25 13:29:25 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:49 | - | 17,965 |
06.06.25 13:28:26 | - | 17,970 |
06.06.25 13:27:59 | - | 17,970 |
06.06.25 13:27:58 | - | 17,975 |
06.06.25 13:27:48 | - | 17,970 |
06.06.25 13:27:47 | - | 17,975 |
06.06.25 13:27:47 | - | 17,970 |
06.06.25 13:27:46 | - | 17,975 |
06.06.25 13:27:07 | - | 17,975 |
06.06.25 13:27:06 | - | 17,975 |
06.06.25 13:26:38 | - | 17,975 |
06.06.25 13:26:38 | - | 17,980 |
06.06.25 13:25:07 | - | 17,975 |
06.06.25 13:25:05 | - | 17,975 |
06.06.25 13:23:44 | - | 17,970 |