GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:26 | - | 17,990 |
30.05.25 16:38:24 | - | 17,985 |
30.05.25 16:38:23 | - | 17,985 |
30.05.25 16:38:22 | - | 17,985 |
30.05.25 16:38:21 | - | 17,985 |
30.05.25 16:38:20 | - | 17,985 |
30.05.25 16:38:04 | - | 17,985 |
30.05.25 16:38:01 | - | 17,990 |
30.05.25 16:37:55 | - | 17,995 |
30.05.25 16:37:55 | - | 17,990 |
30.05.25 16:37:54 | - | 17,985 |
30.05.25 16:37:52 | - | 17,985 |
30.05.25 16:37:49 | - | 17,985 |
30.05.25 16:36:56 | - | 17,985 |
30.05.25 16:36:46 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:36:35 | - | 17,985 |
30.05.25 16:36:32 | - | 17,990 |
30.05.25 16:36:16 | - | 17,995 |
30.05.25 16:36:11 | - | 18,000 |
30.05.25 16:35:26 | - | 17,995 |
30.05.25 16:35:18 | - | 17,990 |
30.05.25 16:35:18 | - | 17,985 |
30.05.25 16:35:14 | - | 17,990 |
30.05.25 16:35:06 | - | 17,985 |
30.05.25 16:35:05 | - | 17,980 |
30.05.25 16:34:48 | - | 17,985 |
30.05.25 16:34:28 | - | 17,980 |
30.05.25 16:34:22 | - | 17,980 |
30.05.25 16:34:12 | - | 17,980 |
30.05.25 16:34:10 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:34:08 | - | 17,985 |
30.05.25 16:34:06 | - | 17,985 |
30.05.25 16:33:37 | - | 17,970 |
30.05.25 16:33:36 | - | 17,975 |
30.05.25 16:33:14 | - | 17,970 |
30.05.25 16:33:12 | - | 17,970 |
30.05.25 16:33:12 | - | 17,970 |
30.05.25 16:33:03 | - | 17,980 |
30.05.25 16:32:33 | - | 17,980 |
30.05.25 16:32:32 | - | 17,975 |
30.05.25 16:32:31 | - | 17,980 |
30.05.25 16:32:29 | - | 17,975 |
30.05.25 16:32:15 | - | 17,980 |
30.05.25 16:32:04 | - | 17,975 |
30.05.25 16:32:00 | - | 17,970 |