GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:08:28 | - | 17,285 |
29.05.25 15:08:27 | - | 17,280 |
29.05.25 15:08:21 | - | 17,285 |
29.05.25 15:08:07 | - | 17,280 |
29.05.25 15:08:05 | - | 17,285 |
29.05.25 15:08:01 | - | 17,280 |
29.05.25 15:07:43 | - | 17,285 |
29.05.25 15:06:41 | - | 17,290 |
29.05.25 15:06:34 | - | 17,295 |
29.05.25 15:06:33 | - | 17,290 |
29.05.25 15:06:33 | - | 17,295 |
29.05.25 15:06:32 | - | 17,290 |
29.05.25 15:06:31 | - | 17,295 |
29.05.25 15:05:03 | - | 17,290 |
29.05.25 15:05:02 | - | 17,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:05:01 | - | 17,290 |
29.05.25 15:05:01 | - | 17,295 |
29.05.25 15:05:00 | - | 17,285 |
29.05.25 15:04:55 | - | 17,290 |
29.05.25 15:04:54 | - | 17,285 |
29.05.25 15:04:53 | - | 17,285 |
29.05.25 15:04:53 | - | 17,285 |
29.05.25 15:04:52 | - | 17,290 |
29.05.25 15:04:52 | - | 17,285 |
29.05.25 15:04:51 | - | 17,285 |
29.05.25 15:04:42 | - | 17,285 |
29.05.25 15:04:36 | - | 17,290 |
29.05.25 15:04:35 | - | 17,295 |
29.05.25 15:04:32 | - | 17,300 |
29.05.25 15:04:04 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:03:36 | - | 17,315 |
29.05.25 15:03:36 | - | 17,310 |
29.05.25 15:03:25 | - | 17,315 |
29.05.25 15:03:24 | - | 17,310 |
29.05.25 15:03:24 | - | 17,305 |
29.05.25 15:03:21 | - | 17,305 |
29.05.25 15:03:19 | - | 17,310 |
29.05.25 15:03:13 | - | 17,305 |
29.05.25 15:03:12 | - | 17,300 |
29.05.25 15:03:11 | - | 17,310 |
29.05.25 15:03:11 | - | 17,305 |
29.05.25 15:03:01 | - | 17,310 |
29.05.25 15:02:42 | - | 17,310 |
29.05.25 15:02:38 | - | 17,310 |
29.05.25 15:02:33 | - | 17,305 |