GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:14:06 | - | 17,290 |
29.05.25 15:14:06 | - | 17,285 |
29.05.25 15:14:06 | - | 17,285 |
29.05.25 15:14:06 | - | 17,285 |
29.05.25 15:13:58 | - | 17,285 |
29.05.25 15:13:57 | - | 17,280 |
29.05.25 15:12:06 | - | 17,280 |
29.05.25 15:11:12 | - | 17,285 |
29.05.25 15:10:48 | - | 17,290 |
29.05.25 15:10:48 | - | 17,295 |
29.05.25 15:10:34 | - | 17,290 |
29.05.25 15:10:31 | - | 17,295 |
29.05.25 15:10:17 | - | 17,290 |
29.05.25 15:10:14 | - | 17,295 |
29.05.25 15:10:03 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:09:59 | - | 17,295 |
29.05.25 15:09:43 | - | 17,295 |
29.05.25 15:09:42 | - | 17,290 |
29.05.25 15:09:31 | - | 17,295 |
29.05.25 15:09:31 | - | 17,290 |
29.05.25 15:09:28 | - | 17,295 |
29.05.25 15:09:26 | - | 17,300 |
29.05.25 15:09:25 | - | 17,295 |
29.05.25 15:09:14 | - | 17,295 |
29.05.25 15:09:13 | - | 17,290 |
29.05.25 15:09:12 | - | 17,295 |
29.05.25 15:09:11 | - | 17,290 |
29.05.25 15:09:09 | - | 17,285 |
29.05.25 15:08:59 | - | 17,285 |
29.05.25 15:08:57 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:08:56 | - | 17,285 |
29.05.25 15:08:56 | - | 17,285 |
29.05.25 15:08:43 | - | 17,285 |
29.05.25 15:08:42 | - | 17,280 |
29.05.25 15:08:41 | - | 17,285 |
29.05.25 15:08:40 | - | 17,280 |
29.05.25 15:08:39 | - | 17,285 |
29.05.25 15:08:38 | - | 17,280 |
29.05.25 15:08:37 | - | 17,280 |
29.05.25 15:08:34 | - | 17,285 |
29.05.25 15:08:34 | - | 17,280 |
29.05.25 15:08:33 | - | 17,285 |
29.05.25 15:08:31 | - | 17,280 |
29.05.25 15:08:30 | - | 17,285 |
29.05.25 15:08:29 | - | 17,280 |