GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:31:18 | - | 17,265 |
29.05.25 15:31:13 | - | 17,270 |
29.05.25 15:31:12 | - | 17,275 |
29.05.25 15:31:11 | - | 17,275 |
29.05.25 15:31:11 | - | 17,270 |
29.05.25 15:31:09 | - | 17,275 |
29.05.25 15:31:09 | - | 17,270 |
29.05.25 15:31:08 | - | 17,270 |
29.05.25 15:31:06 | - | 17,270 |
29.05.25 15:31:06 | - | 17,280 |
29.05.25 15:31:05 | - | 17,270 |
29.05.25 15:31:04 | - | 17,275 |
29.05.25 15:30:27 | - | 17,275 |
29.05.25 15:30:26 | - | 17,270 |
29.05.25 15:30:19 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:30:19 | - | 17,275 |
29.05.25 15:30:16 | - | 17,270 |
29.05.25 15:30:14 | - | 17,270 |
29.05.25 15:30:12 | - | 17,275 |
29.05.25 15:30:11 | - | 17,280 |
29.05.25 15:30:11 | - | 17,275 |
29.05.25 15:30:08 | - | 17,270 |
29.05.25 15:30:06 | - | 17,270 |
29.05.25 15:30:05 | - | 17,275 |
29.05.25 15:30:03 | - | 17,270 |
29.05.25 15:30:02 | - | 17,275 |
29.05.25 15:30:00 | - | 17,290 |
29.05.25 15:29:59 | - | 17,290 |
29.05.25 15:29:37 | - | 17,295 |
29.05.25 15:29:36 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:29:35 | - | 17,295 |
29.05.25 15:29:21 | - | 17,305 |
29.05.25 15:29:20 | - | 17,300 |
29.05.25 15:29:08 | - | 17,305 |
29.05.25 15:28:43 | - | 17,310 |
29.05.25 15:27:52 | - | 17,315 |
29.05.25 15:27:51 | - | 17,315 |
29.05.25 15:27:45 | - | 17,315 |
29.05.25 15:27:44 | - | 17,320 |
29.05.25 15:27:43 | - | 17,315 |
29.05.25 15:26:40 | - | 17,320 |
29.05.25 15:26:39 | - | 17,315 |
29.05.25 15:26:23 | - | 17,320 |
29.05.25 15:26:22 | - | 17,310 |
29.05.25 15:24:17 | - | 17,305 |