GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:38:04 | - | 17,905 |
30.05.25 18:38:03 | - | 17,900 |
30.05.25 18:37:58 | - | 17,900 |
30.05.25 18:37:55 | - | 17,895 |
30.05.25 18:37:54 | - | 17,895 |
30.05.25 18:37:53 | - | 17,895 |
30.05.25 18:37:50 | - | 17,895 |
30.05.25 18:37:48 | - | 17,895 |
30.05.25 18:37:43 | - | 17,900 |
30.05.25 18:37:41 | - | 17,905 |
30.05.25 18:37:34 | - | 17,910 |
30.05.25 18:37:21 | - | 17,915 |
30.05.25 18:37:14 | - | 17,920 |
30.05.25 18:37:07 | - | 17,925 |
30.05.25 18:37:06 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:56 | - | 17,915 |
30.05.25 18:36:53 | - | 17,910 |
30.05.25 18:36:48 | - | 17,915 |
30.05.25 18:36:43 | - | 17,910 |
30.05.25 18:36:28 | - | 17,900 |
30.05.25 18:36:26 | - | 17,905 |
30.05.25 18:36:23 | - | 17,905 |
30.05.25 18:36:20 | - | 17,910 |
30.05.25 18:36:19 | - | 17,905 |
30.05.25 18:36:10 | - | 17,910 |
30.05.25 18:36:08 | - | 17,905 |
30.05.25 18:36:04 | - | 17,910 |
30.05.25 18:36:03 | - | 17,905 |
30.05.25 18:36:02 | - | 17,910 |
30.05.25 18:35:55 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:53 | - | 17,900 |
30.05.25 18:35:49 | - | 17,905 |
30.05.25 18:35:48 | - | 17,900 |
30.05.25 18:35:48 | - | 17,900 |
30.05.25 18:35:46 | - | 17,900 |
30.05.25 18:35:42 | - | 17,900 |
30.05.25 18:35:35 | - | 17,900 |
30.05.25 18:35:20 | - | 17,905 |
30.05.25 18:35:19 | - | 17,905 |
30.05.25 18:35:09 | - | 17,905 |
30.05.25 18:35:05 | - | 17,905 |
30.05.25 18:35:04 | - | 17,910 |
30.05.25 18:35:03 | - | 17,905 |
30.05.25 18:35:00 | - | 17,910 |
30.05.25 18:34:59 | - | 17,905 |