GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:31 | - | 17,890 |
30.05.25 18:30:30 | - | 17,895 |
30.05.25 18:30:27 | - | 17,890 |
30.05.25 18:30:26 | - | 17,890 |
30.05.25 18:30:24 | - | 17,885 |
30.05.25 18:30:20 | - | 17,885 |
30.05.25 18:30:18 | - | 17,885 |
30.05.25 18:30:17 | - | 17,890 |
30.05.25 18:30:16 | - | 17,885 |
30.05.25 18:30:06 | - | 17,890 |
30.05.25 18:30:06 | - | 17,895 |
30.05.25 18:30:02 | - | 17,900 |
30.05.25 18:29:59 | - | 17,890 |
30.05.25 18:29:55 | - | 17,890 |
30.05.25 18:29:52 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:51 | - | 17,890 |
30.05.25 18:29:42 | - | 17,895 |
30.05.25 18:29:40 | - | 17,895 |
30.05.25 18:29:38 | - | 17,895 |
30.05.25 18:29:36 | - | 17,895 |
30.05.25 18:29:25 | - | 17,895 |
30.05.25 18:29:24 | - | 17,890 |
30.05.25 18:29:23 | - | 17,890 |
30.05.25 18:29:11 | - | 17,895 |
30.05.25 18:29:11 | - | 17,890 |
30.05.25 18:29:05 | - | 17,900 |
30.05.25 18:29:03 | - | 17,900 |
30.05.25 18:29:02 | - | 17,905 |
30.05.25 18:28:59 | - | 17,910 |
30.05.25 18:28:57 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:53 | - | 17,900 |
30.05.25 18:28:49 | - | 17,895 |
30.05.25 18:28:48 | - | 17,900 |
30.05.25 18:28:46 | - | 17,905 |
30.05.25 18:28:36 | - | 17,920 |
30.05.25 18:28:35 | - | 17,915 |
30.05.25 18:28:32 | - | 17,920 |
30.05.25 18:28:20 | - | 17,915 |
30.05.25 18:28:15 | - | 17,920 |
30.05.25 18:27:46 | - | 17,925 |
30.05.25 18:27:38 | - | 17,930 |
30.05.25 18:27:27 | - | 17,930 |
30.05.25 18:27:25 | - | 17,905 |
30.05.25 18:27:19 | - | 17,910 |
30.05.25 18:27:11 | - | 17,915 |