GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:59 | - | 18,020 |
06.06.25 14:42:53 | - | 18,025 |
06.06.25 14:42:49 | - | 18,020 |
06.06.25 14:42:45 | - | 18,025 |
06.06.25 14:42:45 | - | 18,020 |
06.06.25 14:42:44 | - | 18,025 |
06.06.25 14:42:40 | - | 18,020 |
06.06.25 14:42:40 | - | 18,020 |
06.06.25 14:42:40 | - | 18,020 |
06.06.25 14:42:39 | - | 18,020 |
06.06.25 14:42:37 | - | 18,020 |
06.06.25 14:42:27 | - | 18,025 |
06.06.25 14:42:25 | - | 18,025 |
06.06.25 14:40:45 | - | 18,020 |
06.06.25 14:40:45 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:20 | - | 18,015 |
06.06.25 14:40:19 | - | 18,015 |
06.06.25 14:39:58 | - | 18,020 |
06.06.25 14:39:57 | - | 18,025 |
06.06.25 14:39:56 | - | 18,020 |
06.06.25 14:39:56 | - | 18,020 |
06.06.25 14:39:46 | - | 18,020 |
06.06.25 14:39:44 | - | 18,020 |
06.06.25 14:39:38 | - | 18,015 |
06.06.25 14:39:38 | - | 18,020 |
06.06.25 14:39:33 | - | 18,015 |
06.06.25 14:39:30 | - | 18,015 |
06.06.25 14:39:17 | - | 18,015 |
06.06.25 14:38:45 | - | 18,015 |
06.06.25 14:38:44 | - | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:40 | - | 18,020 |
06.06.25 14:38:39 | - | 18,020 |
06.06.25 14:38:39 | - | 18,020 |
06.06.25 14:38:38 | - | 18,020 |
06.06.25 14:38:38 | - | 18,020 |
06.06.25 14:38:23 | - | 18,020 |
06.06.25 14:38:21 | - | 18,015 |
06.06.25 14:38:21 | - | 18,015 |
06.06.25 14:38:20 | - | 18,015 |
06.06.25 14:38:18 | - | 18,015 |
06.06.25 14:38:12 | - | 18,010 |
06.06.25 14:38:11 | - | 18,010 |
06.06.25 14:38:07 | - | 18,005 |
06.06.25 14:37:30 | - | 18,010 |
06.06.25 14:37:17 | - | 18,005 |