GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:18 | - | 18,080 |
06.06.25 15:55:17 | - | 18,085 |
06.06.25 15:55:16 | - | 18,080 |
06.06.25 15:55:16 | - | 18,085 |
06.06.25 15:55:15 | - | 18,085 |
06.06.25 15:55:13 | - | 18,080 |
06.06.25 15:55:07 | - | 18,080 |
06.06.25 15:55:05 | - | 18,080 |
06.06.25 15:55:04 | - | 18,085 |
06.06.25 15:55:03 | - | 18,085 |
06.06.25 15:54:58 | - | 18,085 |
06.06.25 15:54:19 | - | 18,080 |
06.06.25 15:54:06 | - | 18,080 |
06.06.25 15:54:03 | - | 18,075 |
06.06.25 15:54:02 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:02 | - | 18,075 |
06.06.25 15:54:00 | - | 18,070 |
06.06.25 15:54:00 | - | 18,075 |
06.06.25 15:53:48 | - | 18,065 |
06.06.25 15:53:38 | - | 18,070 |
06.06.25 15:53:38 | - | 18,075 |
06.06.25 15:53:36 | - | 18,075 |
06.06.25 15:53:36 | - | 18,070 |
06.06.25 15:53:36 | - | 18,075 |
06.06.25 15:53:35 | - | 18,070 |
06.06.25 15:53:35 | - | 18,075 |
06.06.25 15:53:27 | - | 18,070 |
06.06.25 15:53:26 | - | 18,075 |
06.06.25 15:53:12 | - | 18,075 |
06.06.25 15:53:08 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:02 | - | 18,070 |
06.06.25 15:53:01 | - | 18,075 |
06.06.25 15:53:00 | - | 18,080 |
06.06.25 15:52:59 | - | 18,080 |
06.06.25 15:52:57 | - | 18,080 |
06.06.25 15:52:57 | - | 18,065 |
06.06.25 15:52:57 | - | 18,070 |
06.06.25 15:52:53 | - | 18,070 |
06.06.25 15:52:52 | - | 18,080 |
06.06.25 15:52:51 | - | 18,070 |
06.06.25 15:52:26 | - | 18,060 |
06.06.25 15:52:25 | - | 18,065 |
06.06.25 15:52:13 | - | 18,060 |
06.06.25 15:52:13 | - | 18,065 |
06.06.25 15:52:12 | - | 18,060 |