GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:21 | - | 18,015 |
06.06.25 14:38:21 | - | 18,015 |
06.06.25 14:38:20 | - | 18,015 |
06.06.25 14:38:18 | - | 18,015 |
06.06.25 14:38:12 | - | 18,010 |
06.06.25 14:38:11 | - | 18,010 |
06.06.25 14:38:07 | - | 18,005 |
06.06.25 14:37:30 | - | 18,010 |
06.06.25 14:37:17 | - | 18,005 |
06.06.25 14:37:08 | - | 18,010 |
06.06.25 14:36:53 | - | 18,020 |
06.06.25 14:36:36 | - | 18,020 |
06.06.25 14:36:16 | - | 18,015 |
06.06.25 14:36:15 | - | 18,015 |
06.06.25 14:35:57 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:44 | - | 18,015 |
06.06.25 14:35:41 | - | 18,020 |
06.06.25 14:35:37 | - | 18,020 |
06.06.25 14:35:37 | - | 18,025 |
06.06.25 14:35:10 | - | 18,020 |
06.06.25 14:35:06 | - | 18,025 |
06.06.25 14:35:04 | - | 18,025 |
06.06.25 14:35:02 | - | 18,020 |
06.06.25 14:35:00 | - | 18,020 |
06.06.25 14:34:31 | - | 18,015 |
06.06.25 14:34:30 | - | 18,025 |
06.06.25 14:34:29 | - | 18,025 |
06.06.25 14:34:23 | - | 18,025 |
06.06.25 14:34:21 | - | 18,025 |
06.06.25 14:34:18 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:15 | - | 18,015 |
06.06.25 14:34:02 | - | 18,010 |
06.06.25 14:34:01 | - | 18,015 |
06.06.25 14:33:54 | - | 18,010 |
06.06.25 14:33:53 | - | 18,015 |
06.06.25 14:33:43 | - | 18,015 |
06.06.25 14:33:14 | - | 18,020 |
06.06.25 14:33:00 | - | 18,020 |
06.06.25 14:32:55 | - | 18,025 |
06.06.25 14:32:54 | - | 18,020 |
06.06.25 14:32:16 | - | 18,025 |
06.06.25 14:32:14 | - | 18,030 |
06.06.25 14:32:13 | - | 18,025 |
06.06.25 14:32:12 | - | 18,030 |
06.06.25 14:32:11 | - | 18,025 |