GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:49 | - | 17,965 |
06.06.25 13:28:26 | - | 17,970 |
06.06.25 13:27:59 | - | 17,970 |
06.06.25 13:27:58 | - | 17,975 |
06.06.25 13:27:48 | - | 17,970 |
06.06.25 13:27:47 | - | 17,975 |
06.06.25 13:27:47 | - | 17,970 |
06.06.25 13:27:46 | - | 17,975 |
06.06.25 13:27:07 | - | 17,975 |
06.06.25 13:27:06 | - | 17,975 |
06.06.25 13:26:38 | - | 17,975 |
06.06.25 13:26:38 | - | 17,980 |
06.06.25 13:25:07 | - | 17,975 |
06.06.25 13:25:05 | - | 17,975 |
06.06.25 13:23:44 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:44 | - | 17,975 |
06.06.25 13:20:59 | - | 17,975 |
06.06.25 13:20:35 | - | 17,970 |
06.06.25 13:20:34 | - | 17,970 |
06.06.25 13:19:47 | - | 17,970 |
06.06.25 13:19:46 | - | 17,975 |
06.06.25 13:19:39 | - | 17,970 |
06.06.25 13:19:39 | - | 17,970 |
06.06.25 13:19:38 | - | 17,975 |
06.06.25 13:17:45 | - | 17,970 |
06.06.25 13:17:22 | - | 17,970 |
06.06.25 13:17:11 | - | 17,915 |
06.06.25 13:15:01 | - | 17,915 |
06.06.25 13:15:01 | - | 17,910 |
06.06.25 13:15:01 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:00 | - | 17,970 |
06.06.25 13:14:59 | - | 17,970 |
06.06.25 13:14:47 | - | 17,970 |
06.06.25 13:14:40 | - | 17,970 |
06.06.25 13:14:37 | - | 17,970 |
06.06.25 13:14:35 | - | 17,975 |
06.06.25 13:14:32 | - | 17,970 |
06.06.25 13:14:30 | - | 17,975 |
06.06.25 13:14:23 | - | 17,975 |
06.06.25 13:14:22 | - | 17,975 |
06.06.25 13:14:21 | - | 17,980 |
06.06.25 13:13:55 | - | 17,975 |
06.06.25 13:13:54 | - | 17,980 |
06.06.25 13:13:53 | - | 17,975 |
06.06.25 13:13:15 | - | 17,970 |