GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:34:26 | - | 16,235 |
14.05.25 20:34:20 | - | 16,230 |
14.05.25 20:34:16 | - | 16,225 |
14.05.25 20:34:16 | - | 16,225 |
14.05.25 20:34:14 | - | 16,220 |
14.05.25 20:33:54 | - | 16,225 |
14.05.25 20:33:45 | - | 16,225 |
14.05.25 20:33:42 | - | 16,220 |
14.05.25 20:33:39 | - | 16,225 |
14.05.25 20:33:30 | - | 16,220 |
14.05.25 20:33:30 | - | 16,220 |
14.05.25 20:33:27 | - | 16,225 |
14.05.25 20:33:27 | - | 16,225 |
14.05.25 20:33:20 | - | 16,225 |
14.05.25 20:33:15 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:33:05 | - | 16,225 |
14.05.25 20:33:01 | - | 16,225 |
14.05.25 20:32:56 | - | 16,220 |
14.05.25 20:32:56 | - | 16,220 |
14.05.25 20:32:56 | - | 16,220 |
14.05.25 20:32:54 | - | 16,225 |
14.05.25 20:32:54 | - | 16,225 |
14.05.25 20:32:45 | - | 16,220 |
14.05.25 20:32:40 | - | 16,225 |
14.05.25 20:31:57 | - | 16,230 |
14.05.25 20:31:53 | - | 16,230 |
14.05.25 20:31:38 | - | 16,225 |
14.05.25 20:31:36 | - | 16,230 |
14.05.25 20:31:26 | - | 16,225 |
14.05.25 20:31:19 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:31:19 | - | 16,230 |
14.05.25 20:31:14 | - | 16,230 |
14.05.25 20:31:01 | - | 16,230 |
14.05.25 20:30:59 | - | 16,230 |
14.05.25 20:30:53 | - | 16,230 |
14.05.25 20:30:45 | - | 16,230 |
14.05.25 20:30:37 | - | 16,230 |
14.05.25 20:30:37 | - | 16,230 |
14.05.25 20:30:33 | - | 16,230 |
14.05.25 20:30:27 | - | 16,225 |
14.05.25 20:30:24 | - | 16,225 |
14.05.25 20:30:14 | - | 16,225 |
14.05.25 20:30:14 | - | 16,225 |
14.05.25 20:30:09 | - | 16,225 |
14.05.25 20:29:45 | - | 16,225 |