GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:19:23 | - | 16,225 |
14.05.25 20:19:20 | - | 16,225 |
14.05.25 20:19:11 | - | 16,220 |
14.05.25 20:19:11 | - | 16,220 |
14.05.25 20:19:03 | - | 16,225 |
14.05.25 20:18:59 | - | 16,220 |
14.05.25 20:18:59 | - | 16,220 |
14.05.25 20:18:57 | - | 16,225 |
14.05.25 20:18:45 | - | 16,220 |
14.05.25 20:18:45 | - | 16,220 |
14.05.25 20:18:45 | - | 16,220 |
14.05.25 20:18:45 | - | 16,220 |
14.05.25 20:18:38 | - | 16,225 |
14.05.25 20:18:38 | - | 16,225 |
14.05.25 20:18:38 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:18:38 | - | 16,225 |
14.05.25 20:18:38 | - | 16,225 |
14.05.25 20:18:38 | - | 16,225 |
14.05.25 20:18:36 | - | 16,220 |
14.05.25 20:18:36 | - | 16,220 |
14.05.25 20:18:32 | - | 16,225 |
14.05.25 20:18:20 | - | 16,220 |
14.05.25 20:18:06 | - | 16,225 |
14.05.25 20:18:06 | - | 16,225 |
14.05.25 20:18:03 | - | 16,225 |
14.05.25 20:18:03 | - | 16,225 |
14.05.25 20:17:58 | - | 16,220 |
14.05.25 20:17:50 | - | 16,225 |
14.05.25 20:17:50 | - | 16,225 |
14.05.25 20:17:33 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:17:32 | - | 16,235 |
14.05.25 20:17:24 | - | 16,230 |
14.05.25 20:17:24 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:40 | - | 16,230 |
14.05.25 20:16:33 | - | 16,230 |
14.05.25 20:16:33 | - | 16,230 |
14.05.25 20:16:23 | - | 16,235 |
14.05.25 20:16:23 | - | 16,235 |
14.05.25 20:16:20 | - | 16,235 |
14.05.25 20:16:18 | - | 16,230 |