GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:11:29 | - | 16,245 |
14.05.25 20:11:27 | - | 16,240 |
14.05.25 20:11:23 | - | 16,245 |
14.05.25 20:11:23 | - | 16,245 |
14.05.25 20:11:20 | - | 16,240 |
14.05.25 20:11:20 | - | 16,240 |
14.05.25 20:11:20 | - | 16,240 |
14.05.25 20:11:16 | - | 16,245 |
14.05.25 20:11:16 | - | 16,245 |
14.05.25 20:11:13 | - | 16,245 |
14.05.25 20:11:10 | - | 16,245 |
14.05.25 20:11:07 | - | 16,245 |
14.05.25 20:11:02 | - | 16,240 |
14.05.25 20:11:02 | - | 16,240 |
14.05.25 20:11:02 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:10:59 | - | 16,245 |
14.05.25 20:10:59 | - | 16,245 |
14.05.25 20:10:53 | - | 16,240 |
14.05.25 20:10:49 | - | 16,245 |
14.05.25 20:10:44 | - | 16,240 |
14.05.25 20:10:39 | - | 16,240 |
14.05.25 20:10:37 | - | 16,240 |
14.05.25 20:10:37 | - | 16,240 |
14.05.25 20:10:33 | - | 16,240 |
14.05.25 20:10:33 | - | 16,240 |
14.05.25 20:10:33 | - | 16,240 |
14.05.25 20:10:21 | - | 16,245 |
14.05.25 20:10:18 | - | 16,240 |
14.05.25 20:10:15 | - | 16,240 |
14.05.25 20:10:12 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:10:10 | - | 16,235 |
14.05.25 20:10:10 | - | 16,235 |
14.05.25 20:10:10 | - | 16,235 |
14.05.25 20:10:10 | - | 16,235 |
14.05.25 20:10:10 | - | 16,235 |
14.05.25 20:10:07 | - | 16,245 |
14.05.25 20:10:07 | - | 16,245 |
14.05.25 20:10:07 | - | 16,245 |
14.05.25 20:09:59 | - | 16,240 |
14.05.25 20:09:54 | - | 16,235 |
14.05.25 20:09:54 | - | 16,235 |
14.05.25 20:09:52 | - | 16,235 |
14.05.25 20:09:45 | - | 16,235 |
14.05.25 20:09:45 | - | 16,235 |
14.05.25 20:09:39 | - | 16,235 |