GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:40:11 | - | 16,225 |
14.05.25 20:40:02 | - | 16,220 |
14.05.25 20:40:02 | - | 16,220 |
14.05.25 20:39:59 | - | 16,220 |
14.05.25 20:39:59 | - | 16,220 |
14.05.25 20:39:56 | - | 16,220 |
14.05.25 20:39:46 | - | 16,220 |
14.05.25 20:39:29 | - | 16,220 |
14.05.25 20:39:22 | - | 16,220 |
14.05.25 20:39:18 | - | 16,220 |
14.05.25 20:39:18 | - | 16,220 |
14.05.25 20:39:12 | - | 16,220 |
14.05.25 20:39:10 | - | 16,220 |
14.05.25 20:39:10 | - | 16,220 |
14.05.25 20:38:56 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:38:48 | - | 16,220 |
14.05.25 20:38:37 | - | 16,220 |
14.05.25 20:38:27 | - | 16,220 |
14.05.25 20:38:27 | - | 16,220 |
14.05.25 20:38:23 | - | 16,220 |
14.05.25 20:38:23 | - | 16,220 |
14.05.25 20:38:23 | - | 16,220 |
14.05.25 20:38:18 | - | 16,225 |
14.05.25 20:38:18 | - | 16,225 |
14.05.25 20:38:18 | - | 16,225 |
14.05.25 20:38:10 | - | 16,220 |
14.05.25 20:38:10 | - | 16,220 |
14.05.25 20:38:08 | - | 16,220 |
14.05.25 20:38:08 | - | 16,220 |
14.05.25 20:37:35 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:37:32 | - | 16,225 |
14.05.25 20:37:30 | - | 16,220 |
14.05.25 20:37:30 | - | 16,220 |
14.05.25 20:37:30 | - | 16,220 |
14.05.25 20:37:30 | - | 16,220 |
14.05.25 20:37:30 | - | 16,220 |
14.05.25 20:37:07 | - | 16,225 |
14.05.25 20:37:01 | - | 16,225 |
14.05.25 20:36:59 | - | 16,220 |
14.05.25 20:36:56 | - | 16,230 |
14.05.25 20:36:53 | - | 16,235 |
14.05.25 20:36:49 | - | 16,235 |
14.05.25 20:36:49 | - | 16,235 |
14.05.25 20:36:46 | - | 16,230 |
14.05.25 20:36:46 | - | 16,230 |