GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:36:08 | - | 16,225 |
14.05.25 18:36:04 | - | 16,225 |
14.05.25 18:36:00 | - | 16,225 |
14.05.25 18:36:00 | - | 16,225 |
14.05.25 18:36:00 | - | 16,225 |
14.05.25 18:36:00 | - | 16,225 |
14.05.25 18:35:44 | - | 16,225 |
14.05.25 18:35:44 | - | 16,225 |
14.05.25 18:35:44 | - | 16,225 |
14.05.25 18:35:42 | - | 16,230 |
14.05.25 18:35:26 | - | 16,220 |
14.05.25 18:35:20 | - | 16,225 |
14.05.25 18:35:20 | - | 16,225 |
14.05.25 18:35:20 | - | 16,225 |
14.05.25 18:35:20 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:35:17 | - | 16,225 |
14.05.25 18:35:17 | - | 16,225 |
14.05.25 18:35:17 | - | 16,225 |
14.05.25 18:35:10 | - | 16,225 |
14.05.25 18:35:10 | - | 16,225 |
14.05.25 18:35:10 | - | 16,225 |
14.05.25 18:35:06 | - | 16,220 |
14.05.25 18:35:06 | - | 16,220 |
14.05.25 18:35:04 | - | 16,225 |
14.05.25 18:35:04 | - | 16,225 |
14.05.25 18:35:04 | - | 16,225 |
14.05.25 18:35:03 | - | 16,215 |
14.05.25 18:34:54 | - | 16,215 |
14.05.25 18:34:51 | - | 16,215 |
14.05.25 18:34:51 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:34:42 | - | 16,215 |
14.05.25 18:34:42 | - | 16,215 |
14.05.25 18:34:42 | - | 16,215 |
14.05.25 18:34:36 | - | 16,220 |
14.05.25 18:34:34 | - | 16,215 |
14.05.25 18:34:30 | - | 16,220 |
14.05.25 18:34:30 | - | 16,220 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |
14.05.25 18:34:27 | - | 16,225 |