GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:25:12 | - | 16,235 |
14.05.25 20:25:04 | - | 16,230 |
14.05.25 20:25:02 | - | 16,235 |
14.05.25 20:24:54 | - | 16,230 |
14.05.25 20:24:49 | - | 16,230 |
14.05.25 20:24:46 | - | 16,230 |
14.05.25 20:24:24 | - | 16,235 |
14.05.25 20:23:21 | - | 16,230 |
14.05.25 20:23:19 | - | 16,225 |
14.05.25 20:23:16 | - | 16,225 |
14.05.25 20:23:05 | - | 16,225 |
14.05.25 20:22:55 | - | 16,225 |
14.05.25 20:22:53 | - | 16,225 |
14.05.25 20:22:51 | - | 16,225 |
14.05.25 20:22:51 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:22:48 | - | 16,225 |
14.05.25 20:22:48 | - | 16,225 |
14.05.25 20:22:05 | - | 16,225 |
14.05.25 20:22:02 | - | 16,220 |
14.05.25 20:21:58 | - | 16,225 |
14.05.25 20:21:37 | - | 16,225 |
14.05.25 20:21:33 | - | 16,220 |
14.05.25 20:21:33 | - | 16,220 |
14.05.25 20:21:26 | - | 16,225 |
14.05.25 20:21:26 | - | 16,225 |
14.05.25 20:21:26 | - | 16,225 |
14.05.25 20:21:20 | - | 16,225 |
14.05.25 20:21:18 | - | 16,220 |
14.05.25 20:21:16 | - | 16,225 |
14.05.25 20:21:00 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:21:00 | - | 16,220 |
14.05.25 20:20:52 | - | 16,225 |
14.05.25 20:20:46 | - | 16,225 |
14.05.25 20:20:31 | - | 16,220 |
14.05.25 20:20:29 | - | 16,225 |
14.05.25 20:20:27 | - | 16,225 |
14.05.25 20:20:22 | - | 16,225 |
14.05.25 20:20:17 | - | 16,225 |
14.05.25 20:20:17 | - | 16,225 |
14.05.25 20:20:17 | - | 16,225 |
14.05.25 20:20:17 | - | 16,225 |
14.05.25 20:20:17 | - | 16,225 |
14.05.25 20:20:13 | - | 16,225 |
14.05.25 20:20:13 | - | 16,225 |
14.05.25 20:20:13 | - | 16,225 |