ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:20:35 | 0 | 4,395 |
| 19.04.24 20:08:17 | 0 | 4,416 |
| 19.04.24 18:35:17 | 0 | 4,411 |
| 19.04.24 16:58:08 | 0 | 4,475 |
| 19.04.24 15:36:15 | 0 | 4,463 |
| 19.04.24 14:10:22 | 0 | 4,375 |
| 19.04.24 13:05:11 | 0 | 4,375 |
| 19.04.24 12:12:11 | 0 | 4,373 |
| 19.04.24 10:50:05 | 0 | 4,385 |
| 19.04.24 10:10:14 | 0 | 4,387 |
| 19.04.24 09:10:08 | 0 | 4,394 |
| 19.04.24 08:17:34 | 0 | 4,450 |
| 18.04.24 20:08:17 | 0 | 4,455 |
| 18.04.24 18:35:18 | 0 | 4,462 |
| 18.04.24 16:58:05 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 15:36:14 | 0 | 4,356 |
| 18.04.24 14:10:18 | 0 | 4,403 |
| 18.04.24 13:05:11 | 0 | 4,437 |
| 18.04.24 12:12:13 | 0 | 4,489 |
| 18.04.24 10:50:07 | 0 | 4,489 |
| 18.04.24 10:10:12 | 0 | 4,504 |
| 18.04.24 09:10:09 | 0 | 4,501 |
| 18.04.24 08:11:28 | 0 | 4,478 |
| 17.04.24 20:08:20 | 0 | 4,501 |
| 17.04.24 18:35:17 | 0 | 4,511 |
| 17.04.24 16:58:05 | 0 | 4,528 |
| 17.04.24 15:36:18 | 0 | 4,429 |
| 17.04.24 14:10:16 | 0 | 4,379 |
| 17.04.24 13:05:17 | 0 | 4,392 |
| 17.04.24 12:12:11 | 0 | 4,371 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 10:50:11 | 0 | 4,401 |
| 17.04.24 10:10:19 | 0 | 4,402 |
| 17.04.24 09:10:07 | 0 | 4,407 |
| 17.04.24 08:11:35 | 0 | 4,408 |
| 16.04.24 20:08:16 | 0 | 4,388 |
| 16.04.24 18:35:16 | 0 | 4,409 |
| 16.04.24 16:58:09 | 0 | 4,416 |
| 16.04.24 15:36:16 | 0 | 4,375 |
| 16.04.24 14:10:22 | 0 | 4,378 |
| 16.04.24 13:05:12 | 0 | 4,363 |
| 16.04.24 12:12:07 | 0 | 4,358 |
| 16.04.24 10:50:05 | 0 | 4,364 |
| 16.04.24 10:10:12 | 0 | 4,371 |
| 16.04.24 09:10:11 | 0 | 4,375 |
| 16.04.24 08:10:33 | 0 | 4,458 |