ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:46 | 0 | 5,360 |
14.05.24 20:08:17 | 0 | 5,340 |
14.05.24 18:35:16 | 0 | 5,374 |
14.05.24 16:58:05 | 0 | 5,336 |
14.05.24 15:36:22 | 0 | 5,338 |
14.05.24 14:10:18 | 0 | 5,116 |
14.05.24 13:05:15 | 0 | 5,124 |
14.05.24 12:12:11 | 0 | 5,124 |
14.05.24 10:50:05 | 0 | 5,122 |
14.05.24 10:10:17 | 0 | 5,120 |
14.05.24 09:10:11 | 0 | 5,124 |
14.05.24 08:09:07 | 0 | 5,152 |
13.05.24 20:08:16 | 0 | 5,132 |
13.05.24 18:35:16 | 0 | 5,156 |
13.05.24 16:58:06 | 0 | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:36:18 | 0 | 5,146 |
13.05.24 14:10:17 | 0 | 4,999 |
13.05.24 13:05:12 | 0 | 5,004 |
13.05.24 12:12:10 | 0 | 5,094 |
13.05.24 10:50:05 | 0 | 5,096 |
13.05.24 10:10:15 | 0 | 5,096 |
13.05.24 09:10:11 | 0 | 5,090 |
13.05.24 08:24:17 | 0 | 5,030 |
10.05.24 20:08:17 | 0 | 4,972 |
10.05.24 18:35:18 | 0 | 4,972 |
10.05.24 16:58:03 | 0 | 4,958 |
10.05.24 15:36:15 | 0 | 5,024 |
10.05.24 14:10:17 | 0 | 5,044 |
10.05.24 13:05:13 | 0 | 5,040 |
10.05.24 12:12:11 | 0 | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:50:04 | 0 | 5,074 |
10.05.24 10:10:16 | 0 | 5,074 |
10.05.24 09:10:07 | 0 | 5,074 |
10.05.24 08:12:45 | 0 | 5,044 |
09.05.24 18:35:18 | 0 | 5,054 |
09.05.24 16:58:05 | 0 | 5,026 |
09.05.24 15:36:19 | 0 | 5,088 |
09.05.24 14:10:17 | 0 | 5,172 |
09.05.24 13:05:14 | 0 | 5,194 |
09.05.24 12:12:10 | 0 | 5,204 |
09.05.24 10:50:05 | 0 | 5,202 |
09.05.24 10:10:15 | 0 | 5,200 |
09.05.24 09:10:08 | 0 | 5,172 |
09.05.24 08:28:43 | 0 | 5,180 |
08.05.24 20:08:17 | 0 | 5,228 |