STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:00:04 | 0 | 62,600 |
09.05.24 14:45:04 | 0 | 62,650 |
09.05.24 14:30:02 | 0 | 62,650 |
09.05.24 14:15:05 | 0 | 62,650 |
09.05.24 14:00:01 | 0 | 62,650 |
09.05.24 13:45:05 | 0 | 62,650 |
09.05.24 13:30:08 | 0 | 62,650 |
09.05.24 13:22:13 | 10 | 62,700 |
09.05.24 13:15:03 | 0 | 62,650 |
09.05.24 13:05:06 | 0 | 62,600 |
09.05.24 12:45:02 | 0 | 62,600 |
09.05.24 12:30:07 | 0 | 62,550 |
09.05.24 12:15:02 | 0 | 62,650 |
09.05.24 12:00:03 | 0 | 62,650 |
09.05.24 11:45:02 | 0 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:30:06 | 0 | 62,650 |
09.05.24 11:15:02 | 0 | 62,650 |
09.05.24 11:00:06 | 0 | 62,650 |
09.05.24 10:45:03 | 0 | 62,650 |
09.05.24 10:30:02 | 0 | 62,500 |
09.05.24 10:15:02 | 0 | 62,300 |
09.05.24 10:00:02 | 0 | 62,500 |
09.05.24 09:45:02 | 0 | 62,350 |
09.05.24 09:30:05 | 0 | 62,450 |
09.05.24 09:15:07 | 0 | 62,650 |
09.05.24 09:05:02 | 0 | 62,650 |
09.05.24 08:45:04 | 0 | 62,650 |
09.05.24 08:40:04 | 0 | 62,650 |
09.05.24 08:30:03 | 0 | 62,650 |
09.05.24 08:26:08 | 0 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:15:05 | 0 | 62,650 |
08.05.24 21:45:04 | 0 | 62,550 |
08.05.24 21:30:02 | 0 | 62,550 |
08.05.24 21:15:04 | 0 | 62,550 |
08.05.24 21:00:02 | 0 | 62,550 |
08.05.24 20:45:05 | 0 | 62,550 |
08.05.24 20:30:07 | 0 | 62,550 |
08.05.24 20:17:20 | 10 | 62,700 |
08.05.24 20:15:04 | 0 | 62,550 |
08.05.24 20:01:03 | 0 | 62,550 |
08.05.24 19:45:02 | 0 | 62,550 |
08.05.24 19:30:05 | 0 | 62,550 |
08.05.24 19:15:03 | 0 | 62,550 |
08.05.24 19:00:06 | 0 | 62,550 |
08.05.24 18:45:04 | 0 | 62,550 |