TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:59:13 | 37 | 159,44 |
08.04.24 16:49:15 | 2 | 158,58 |
08.04.24 14:53:56 | 2 | 155,18 |
08.04.24 11:26:34 | 75 | 157,50 |
08.04.24 09:17:04 | 24 | 157,52 |
08.04.24 08:56:02 | 127 | 157,38 |
08.04.24 08:12:56 | 71 | 157,54 |
05.04.24 17:26:55 | 10 | 149,80 |
05.04.24 08:23:46 | 0 | 158,56 |
04.04.24 17:35:48 | 35 | 158,72 |
04.04.24 16:26:45 | 50 | 156,66 |
04.04.24 15:33:39 | 60 | 155,78 |
04.04.24 13:08:09 | 25 | 156,40 |
04.04.24 12:44:24 | 10 | 156,16 |
04.04.24 12:14:28 | 150 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:14:11 | 1 | 156,46 |
04.04.24 08:00:49 | 0 | 156,22 |
03.04.24 17:54:05 | 15 | 154,80 |
03.04.24 17:34:34 | 2 | 155,42 |
03.04.24 16:36:43 | 40 | 154,62 |
03.04.24 11:07:32 | 5 | 153,34 |
03.04.24 09:27:36 | 10 | 154,48 |
03.04.24 08:02:46 | 10 | 154,98 |
02.04.24 19:56:56 | 5 | 154,70 |
02.04.24 19:55:14 | 7 | 154,70 |
02.04.24 16:28:18 | 500 | 153,54 |
02.04.24 16:09:28 | 32 | 154,16 |
02.04.24 15:35:23 | 1 | 152,68 |
02.04.24 15:01:52 | 3 | 159,24 |
02.04.24 13:27:14 | 43 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:15:38 | 153 | 162,48 |
28.03.24 17:18:59 | 9 | 163,82 |
28.03.24 11:23:48 | 25 | 166,42 |
28.03.24 10:46:15 | 10 | 166,06 |
28.03.24 10:16:53 | 5 | 167,06 |
28.03.24 10:11:21 | 25 | 167,32 |
28.03.24 08:11:00 | 0 | 166,60 |
27.03.24 19:19:38 | 100 | 166,66 |
27.03.24 17:55:25 | 3 | 166,80 |
27.03.24 17:40:44 | 35 | 167,36 |
27.03.24 17:02:51 | 30 | 166,20 |
27.03.24 15:20:05 | 2 | 164,66 |
27.03.24 11:31:59 | 10 | 165,60 |
27.03.24 11:01:07 | 10 | 165,54 |
27.03.24 08:58:33 | 0 | 165,04 |