eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

21.05.25 16:34:46 RT

Bid: 301,300 EUR | Ask: 301,400 EUR

301,300 EUR -1,23 % (-3,750)

Zeit	Vol. Stk.	Kurs
14:21:44	-	305,050
14:21:43	-	305,100
14:21:42	-	305,100
14:21:41	-	305,100
14:21:40	-	305,100
14:21:40	-	305,100
14:21:40	-	305,100
14:21:40	-	305,050
14:21:38	-	305,050
14:21:37	-	305,100
14:21:37	-	305,100
14:21:37	-	305,100
14:21:31	-	305,050
14:21:30	-	305,050
14:21:30	-	305,050

Zeit	Vol. Stk.	Kurs
14:21:27	-	305,000
14:21:17	-	305,050
14:21:16	-	305,100
14:21:08	-	305,050
14:21:06	-	305,150
14:21:06	-	305,100
14:21:05	-	305,200
14:21:04	-	305,150
14:21:04	-	305,100
14:21:02	-	305,150
14:21:02	-	305,100
14:20:57	-	305,150
14:20:47	-	305,100
14:20:45	-	305,100
14:20:43	-	305,150

Zeit	Vol. Stk.	Kurs
14:20:39	-	305,100
14:20:31	-	305,050
14:20:30	-	305,100
14:20:28	-	305,050
14:20:28	-	305,100
14:20:28	-	305,100
14:20:27	-	305,100
14:20:26	-	305,000
14:20:26	-	305,050
14:20:25	-	305,050
14:20:22	-	305,050
14:20:21	-	305,000
14:20:19	-	304,950
14:20:18	-	305,000
14:20:18	-	305,000