eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

20.05.25 22:00:43 RT

Bid: 304,700 EUR | Ask: 304,850 EUR

304,700 EUR +0,21 % (+0,650)

Zeit	Vol. Stk.	Kurs
19:11:21	-	312,450
19:11:20	-	312,400
19:11:19	-	312,400
19:11:19	-	312,300
19:11:18	-	312,300
19:11:18	-	312,300
19:11:18	-	312,300
19:11:18	-	312,300
19:11:17	-	312,250
19:11:16	-	312,300
19:11:15	-	312,300
19:11:14	-	312,400
19:11:13	-	312,400
19:11:12	-	312,400
19:11:11	-	312,400

Zeit	Vol. Stk.	Kurs
19:11:10	-	312,350
19:11:09	-	312,400
19:11:07	-	312,450
19:11:06	-	312,450
19:11:00	-	312,450
19:10:59	-	312,550
19:10:58	-	312,500
19:10:57	-	312,500
19:10:56	-	312,500
19:10:56	-	312,500
19:10:55	-	312,550
19:10:53	-	312,550
19:10:52	-	312,500
19:10:49	-	312,500
19:10:49	-	312,500

Zeit	Vol. Stk.	Kurs
19:10:47	-	312,550
19:10:46	-	312,550
19:10:46	-	312,550
19:10:45	-	312,450
19:10:44	-	312,450
19:10:43	-	312,450
19:10:43	-	312,400
19:10:38	-	312,400
19:10:37	-	312,400
19:10:36	-	312,450
19:10:35	-	312,400
19:10:34	-	312,500
19:10:34	-	312,500
19:10:33	-	312,500
19:10:32	-	312,500