eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

16.05.25 12:22:34 RT

Bid: 309,450 EUR | Ask: 309,500 EUR

309,450 EUR +1,18 % (+3,600)

Zeit	Vol. Stk.	Kurs
10:08:54	-	308,150
10:08:54	-	308,100
10:08:54	-	308,100
10:08:51	-	308,050
10:08:50	-	308,100
10:08:49	-	308,050
10:08:48	-	308,100
10:08:48	-	308,050
10:08:46	-	308,050
10:08:45	-	308,000
10:08:45	-	307,950
10:08:45	-	308,000
10:08:44	-	308,000
10:08:44	-	308,050
10:08:44	-	308,000

Zeit	Vol. Stk.	Kurs
10:08:43	-	307,950
10:08:42	-	308,000
10:08:42	-	308,000
10:08:42	-	308,000
10:08:42	-	308,000
10:08:42	-	308,000
10:08:40	-	307,750
10:08:40	-	307,750
10:08:40	-	307,750
10:08:35	-	307,750
10:08:35	-	307,750
10:08:33	-	307,700
10:08:30	-	307,700
10:08:29	-	307,700
10:08:27	-	307,700

Zeit	Vol. Stk.	Kurs
10:08:27	-	307,700
10:08:25	-	307,700
10:08:21	-	307,650
10:08:20	-	307,650
10:08:19	-	307,650
10:08:17	-	307,600
10:08:16	-	307,700
10:08:16	-	307,750
10:08:16	-	307,750
10:08:15	-	307,750
10:08:14	-	307,700
10:08:14	-	307,700
10:08:10	-	307,700
10:08:09	-	307,700
10:08:09	-	307,700