eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

09.05.25 16:03

Bid: 304,3900 USD Size: 200 | Ask: 304,5200 USD Size: 200

304,4450 USD +6,89 % (+19,6250)

Zeit	Vol. Stk.	Kurs
16:02:32	100	304,2500
16:02:32	186	304,2500
16:02:32	100	304,2500
16:02:32	100	304,2500
16:02:32	126	304,2500
16:02:32	100	304,2500
16:02:32	100	304,2400
16:02:32	217	304,2300
16:02:32	138	304,1800
16:02:32	180	304,2200
16:02:32	900	304,1900
16:02:32	100	304,2000
16:02:32	150	304,2000
16:02:32	100	304,1544
16:02:32	100	304,2000

Zeit	Vol. Stk.	Kurs
16:02:32	100	304,2000
16:02:32	287	304,1900
16:02:32	216	304,1900
16:02:32	149	304,1900
16:02:32	363	304,1900
16:02:32	100	304,1900
16:02:32	100	304,1600
16:02:32	100	304,1900
16:02:32	100	304,1900
16:02:32	100	304,0860
16:02:32	200	304,1500
16:02:32	369	304,1200
16:02:32	2,00 Tsd.	304,1200
16:02:32	200	304,0408
16:02:32	100	304,0855

Zeit	Vol. Stk.	Kurs
16:02:31	2,00 Tsd.	304,0800
16:02:31	650	304,0875
16:02:31	108	304,0984
16:02:31	108	304,1200
16:02:31	693	304,0800
16:02:31	307	304,0800
16:02:31	100	304,0984
16:02:31	100	304,1200
16:02:31	100	304,0984
16:02:31	100	304,1200
16:02:31	200	304,0984
16:02:31	200	304,1200
16:02:31	200	304,0800
16:02:31	200	304,0457
16:02:31	100	304,0808

84
85
86
87
88
89
90
91
92