eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

08.05.25 17:21

Bid: 284,0900 USD Size: 200 | Ask: 284,2000 USD Size: 200

284,0900 USD +2,85 % (+7,8700)

Zeit	Vol. Stk.	Kurs
17:18:59	125	283,4084
17:18:59	100	283,4000
17:18:59	100	283,4000
17:18:59	100	283,4100
17:18:59	130	283,4000
17:18:58	100	283,4100
17:18:58	100	283,4100
17:18:58	100	283,4245
17:18:58	200	283,4250
17:18:58	1,00 Tsd.	283,4500
17:18:58	1,00 Tsd.	283,4500
17:18:58	500	283,4300
17:18:58	100	283,4300
17:18:58	100	283,4200
17:18:58	186	283,4200

Zeit	Vol. Stk.	Kurs
17:18:57	100	283,4200
17:18:57	100	283,4200
17:18:57	100	283,4200
17:18:57	100	283,4100
17:18:57	100	283,4200
17:18:56	103	283,3940
17:18:56	1,50 Tsd.	283,3703
17:18:56	100	283,4200
17:18:56	100	283,3675
17:18:56	100	283,3888
17:18:55	100	283,3800
17:18:55	100	283,4100
17:18:55	100	283,3606
17:18:55	1,00 Tsd.	283,4198
17:18:54	1,00 Tsd.	283,3600

Zeit	Vol. Stk.	Kurs
17:18:54	300	283,3618
17:18:54	3,00 Tsd.	283,3900
17:18:54	500	283,4069
17:18:54	200	283,4000
17:18:54	200	283,4172
17:18:54	400	283,3602
17:18:54	325	283,3602
17:18:54	700	283,3601
17:18:54	100	283,3601
17:18:54	100	283,3601
17:18:54	195	283,3600
17:18:53	362	283,3605
17:18:53	138	283,3605
17:18:53	2,00 Tsd.	283,3601
17:18:53	300	283,4279

67
68
69
70
71
72
73
74
75