eBanking Login Markets
eBanking
eBanking LoginMarkets
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

272,3459 USD  -1,09 % (-3,0041)

Verkaufen Kaufen

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 |  Aktie
Factsheet
07.05.25 17:51
Bid: 272,2800 USD  Size: 700  |  Ask: 272,3500 USD  Size: 100
272,3459 USD  -1,09 % (-3,0041)
NASDAQ Cboe US TradeGate Xetra gettex Frankfurt Stuttgart München Hamburg Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:46:23 100 273,6445
17:46:22 125 273,6449
17:46:22 100 273,6270
17:46:22 269 273,6104
17:46:22 153 273,6104
17:46:22 100 273,6284
17:46:22 1,00 Tsd. 273,6499
17:46:22 250 273,6265
17:46:22 330 273,6001
17:46:22 670 273,6001
17:46:22 100 273,6001
17:46:22 100 273,6009
17:46:21 100 273,6527
17:46:21 100 273,6294
17:46:21 300 273,6001
Zeit Vol. Stk. Kurs
17:46:21 100 273,6300
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:21 2,00 Tsd. 273,6000
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:21 200 273,6000
17:46:21 200 273,6000
17:46:21 500 273,6000
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:21 100 273,6000
17:46:20 100 273,6100
Zeit Vol. Stk. Kurs
17:46:20 300 273,6100
17:46:20 200 273,6100
17:46:20 200 273,6100
17:46:20 100 273,6200
17:46:20 100 273,6450
17:46:20 280 273,6200
17:46:20 100 273,6200
17:46:20 200 273,6500
17:46:20 3,00 Tsd. 273,6600
17:46:20 188 273,6300
17:46:20 892 273,6600
17:46:20 100 273,6500
17:46:19 2,00 Tsd. 273,6900
17:46:19 226 273,6900
17:46:19 126 273,6900

Konto

Finanzieren


Investieren


Services

FAQ