eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

06.05.25 18:48

Bid: 273,7300 USD Size: 200 | Ask: 273,7800 USD Size: 800

273,7800 USD -2,31 % (-6,4800)

Zeit	Vol. Stk.	Kurs
18:44:27	100	273,7350
18:44:27	100	273,7700
18:44:27	100	273,7350
18:44:27	100	273,7350
18:44:27	365	273,7400
18:44:27	100	273,7500
18:44:27	365	273,7200
18:44:27	100	273,7300
18:44:27	100	273,7200
18:44:27	100	273,7700
18:44:27	100	273,7700
18:44:27	162	273,7700
18:44:27	100	273,7000
18:44:27	120	273,7400
18:44:27	100	273,7400

Zeit	Vol. Stk.	Kurs
18:44:27	100	273,7200
18:44:27	100	273,6850
18:44:27	100	273,7100
18:44:27	100	273,7200
18:44:27	100	273,7100
18:44:27	100	273,6900
18:44:27	100	273,6800
18:44:27	200	273,6900
18:44:27	155	273,6900
18:44:27	200	273,6800
18:44:27	200	273,6800
18:44:27	100	273,7000
18:44:27	100	273,6400
18:44:27	100	273,6600
18:44:27	100	273,6400

Zeit	Vol. Stk.	Kurs
18:44:27	150	273,6692
18:44:26	100	273,6800
18:44:26	300	273,6968
18:44:26	100	273,6968
18:44:25	100	273,7200
18:44:25	100	273,7626
18:44:24	200	273,7250
18:44:24	100	273,7275
18:44:24	100	273,7400
18:44:24	100	273,6930
18:44:24	100	273,6900
18:44:24	340	273,6899
18:44:23	100	273,6550
18:44:23	100	273,6550
18:44:23	300	273,6899

41
42
43
44
45
46
47
48
49