eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tesla Inc

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

16.05.25 16:14

Bid: 343,6000 USD Size: 900 | Ask: 343,7300 USD Size: 100

343,7448 USD +0,27 % (+0,9248)

Zeit	Vol. Stk.	Kurs
16:09:45	100	345,4000
16:09:45	250	345,4500
16:09:45	100	345,4150
16:09:45	100	345,3900
16:09:45	100	345,3800
16:09:45	140	345,3900
16:09:45	100	345,4500
16:09:45	100	345,4500
16:09:45	300	345,4450
16:09:45	200	345,4300
16:09:45	100	345,4800
16:09:45	100	345,4600
16:09:45	100	345,4800
16:09:45	100	345,4500
16:09:45	100	345,4955

Zeit	Vol. Stk.	Kurs
16:09:44	100	345,4999
16:09:44	100	345,4600
16:09:44	100	345,4600
16:09:44	100	345,4600
16:09:44	100	345,4991
16:09:44	100	345,4600
16:09:44	100	345,4550
16:09:43	200	345,4600
16:09:43	1,00 Tsd.	345,4900
16:09:43	145	345,5000
16:09:43	100	345,4937
16:09:43	100	345,5000
16:09:43	236	345,5000
16:09:43	174	345,5000
16:09:43	100	345,4800

Zeit	Vol. Stk.	Kurs
16:09:43	169	345,5000
16:09:43	200	345,4900
16:09:43	200	345,4800
16:09:43	100	345,4800
16:09:43	179	345,4800
16:09:43	500	345,4450
16:09:43	200	345,4000
16:09:43	100	345,4500
16:09:42	100	345,4450
16:09:42	125	345,5000
16:09:42	500	345,5000
16:09:42	198	345,4500
16:09:42	284	345,4600
16:09:42	100	345,4100
16:09:41	271	345,4100