SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | - | 29,400 |
16:09:49 | - | 29,400 |
16:09:42 | - | 29,400 |
16:09:41 | - | 29,400 |
16:09:41 | - | 29,400 |
16:09:40 | - | 29,400 |
16:09:29 | - | 29,395 |
16:09:28 | - | 29,395 |
16:09:24 | - | 29,400 |
16:09:18 | - | 29,395 |
16:09:14 | - | 29,400 |
16:09:12 | - | 29,395 |
16:09:06 | - | 29,400 |
16:09:02 | - | 29,405 |
16:08:58 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | - | 29,405 |
16:08:56 | - | 29,405 |
16:08:54 | - | 29,405 |
16:08:49 | - | 29,405 |
16:08:47 | - | 29,405 |
16:08:45 | - | 29,405 |
16:08:44 | - | 29,405 |
16:08:42 | - | 29,405 |
16:08:30 | - | 29,405 |
16:08:27 | - | 29,405 |
16:08:23 | - | 29,405 |
16:08:17 | - | 29,405 |
16:08:14 | - | 29,410 |
16:08:12 | - | 29,410 |
16:08:11 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | - | 29,410 |
16:08:03 | - | 29,405 |
16:08:02 | - | 29,405 |
16:08:00 | - | 29,405 |
16:07:58 | - | 29,405 |
16:07:54 | - | 29,405 |
16:07:53 | - | 29,410 |
16:07:49 | - | 29,405 |
16:07:48 | - | 29,410 |
16:07:47 | - | 29,415 |
16:07:45 | - | 29,415 |
16:07:43 | - | 29,410 |
16:07:41 | - | 29,415 |
16:07:39 | - | 29,420 |
16:07:36 | - | 29,415 |