SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:04 | - | 29,390 |
11:51:02 | - | 29,390 |
11:50:59 | - | 29,390 |
11:50:48 | - | 29,390 |
11:50:44 | - | 29,390 |
11:50:34 | - | 29,395 |
11:50:27 | - | 29,395 |
11:50:22 | - | 29,395 |
11:50:21 | - | 29,395 |
11:50:18 | - | 29,400 |
11:50:14 | - | 29,395 |
11:50:08 | - | 29,395 |
11:50:06 | - | 29,395 |
11:49:56 | - | 29,390 |
11:49:55 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:50 | - | 29,390 |
11:49:49 | - | 29,395 |
11:49:48 | - | 29,390 |
11:49:44 | - | 29,395 |
11:49:43 | - | 29,395 |
11:49:35 | - | 29,390 |
11:49:34 | - | 29,390 |
11:49:29 | - | 29,385 |
11:49:24 | - | 29,380 |
11:49:21 | - | 29,380 |
11:49:19 | - | 29,385 |
11:49:18 | - | 29,385 |
11:49:04 | - | 29,385 |
11:49:02 | - | 29,385 |
11:49:01 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:43 | - | 29,380 |
11:48:32 | - | 29,380 |
11:48:31 | - | 29,380 |
11:48:30 | - | 29,370 |
11:48:21 | - | 29,375 |
11:47:47 | - | 29,370 |
11:47:41 | - | 29,375 |
11:47:03 | - | 29,380 |
11:47:02 | - | 29,375 |
11:47:01 | - | 29,380 |
11:46:51 | - | 29,375 |
11:46:42 | - | 29,375 |
11:46:29 | - | 29,375 |
11:46:25 | - | 29,370 |
11:46:21 | - | 29,365 |