SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:48 | 499 | 32,265 |
14.06.24 17:29:39 | 594 | 32,270 |
14.06.24 17:29:39 | 346 | 32,270 |
14.06.24 17:29:36 | 367 | 32,270 |
14.06.24 17:29:36 | 94 | 32,270 |
14.06.24 17:29:36 | 500 | 32,270 |
14.06.24 17:29:34 | 594 | 32,270 |
14.06.24 17:29:33 | 57 | 32,270 |
14.06.24 17:29:33 | 492 | 32,270 |
14.06.24 17:29:33 | 322 | 32,270 |
14.06.24 17:29:33 | 271 | 32,270 |
14.06.24 17:29:33 | 229 | 32,270 |
14.06.24 17:29:33 | 500 | 32,270 |
14.06.24 17:29:33 | 593 | 32,270 |
14.06.24 17:29:32 | 4 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:32 | 9 | 32,270 |
14.06.24 17:29:32 | 300 | 32,270 |
14.06.24 17:29:32 | 590 | 32,270 |
14.06.24 17:29:16 | 1,29 Tsd. | 32,265 |
14.06.24 17:29:16 | 591 | 32,265 |
14.06.24 17:29:02 | 501 | 32,265 |
14.06.24 17:29:02 | 591 | 32,265 |
14.06.24 17:29:02 | 216 | 32,265 |
14.06.24 17:29:02 | 500 | 32,265 |
14.06.24 17:28:55 | 1,50 Tsd. | 32,265 |
14.06.24 17:28:55 | 590 | 32,265 |
14.06.24 17:28:55 | 546 | 32,265 |
14.06.24 17:28:50 | 590 | 32,265 |
14.06.24 17:28:48 | 489 | 32,265 |
14.06.24 17:28:48 | 50 | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:48 | 450 | 32,265 |
14.06.24 17:28:48 | 500 | 32,265 |
14.06.24 17:28:48 | 590 | 32,265 |
14.06.24 17:28:48 | 369 | 32,265 |
14.06.24 17:28:48 | 667 | 32,265 |
14.06.24 17:28:42 | 374 | 32,270 |
14.06.24 17:28:42 | 184 | 32,270 |
14.06.24 17:28:42 | 274 | 32,270 |
14.06.24 17:28:42 | 589 | 32,270 |
14.06.24 17:28:42 | 339 | 32,270 |
14.06.24 17:28:27 | 497 | 32,270 |
14.06.24 17:28:27 | 544 | 32,270 |
14.06.24 17:28:27 | 589 | 32,270 |
14.06.24 17:28:27 | 368 | 32,270 |
14.06.24 17:28:24 | 357 | 32,270 |