SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:26 | 13,51 Tsd. | 32,920 |
20.05.24 17:35:26 | 6,02 Tsd. | 32,920 |
20.05.24 17:35:26 | 772 | 32,920 |
20.05.24 17:35:26 | 3,01 Tsd. | 32,920 |
20.05.24 17:35:26 | 1,98 Tsd. | 32,920 |
20.05.24 17:35:26 | 5,80 Tsd. | 32,920 |
20.05.24 17:35:26 | 11,36 Tsd. | 32,920 |
20.05.24 17:35:26 | 28 | 32,920 |
20.05.24 17:35:26 | 10,31 Tsd. | 32,920 |
20.05.24 17:35:26 | 4 | 32,920 |
20.05.24 17:35:26 | 1,24 Tsd. | 32,920 |
20.05.24 17:35:26 | 18 | 32,920 |
20.05.24 17:35:26 | 4,33 Tsd. | 32,920 |
20.05.24 17:35:26 | 286 | 32,920 |
20.05.24 17:35:26 | 4,60 Tsd. | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:26 | 615 | 32,920 |
20.05.24 17:35:26 | 90 | 32,920 |
20.05.24 17:35:26 | 3,24 Tsd. | 32,920 |
20.05.24 17:35:26 | 53 | 32,920 |
20.05.24 17:35:26 | 14,66 Tsd. | 32,920 |
20.05.24 17:35:26 | 19,00 Tsd. | 32,920 |
20.05.24 17:35:26 | 31,00 Tsd. | 32,920 |
20.05.24 17:35:26 | 1,04 Tsd. | 32,920 |
20.05.24 17:35:26 | 81 | 32,920 |
20.05.24 17:35:26 | 2,85 Tsd. | 32,920 |
20.05.24 17:35:26 | 21,22 Tsd. | 32,920 |
20.05.24 17:35:26 | 10,69 Tsd. | 32,920 |
20.05.24 17:35:26 | 36,95 Tsd. | 32,920 |
20.05.24 17:35:26 | 225 | 32,920 |
20.05.24 17:35:26 | 2,77 Tsd. | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:26 | 53 | 32,920 |
20.05.24 17:35:26 | 3,78 Tsd. | 32,920 |
20.05.24 17:35:26 | 210 | 32,920 |
20.05.24 17:35:26 | 484 | 32,920 |
20.05.24 17:35:26 | 6 | 32,920 |
20.05.24 17:35:26 | 25,00 Tsd. | 32,920 |
20.05.24 17:35:26 | 14,31 Tsd. | 32,920 |
20.05.24 17:35:26 | 21,98 Tsd. | 32,920 |
20.05.24 17:35:26 | 15 | 32,920 |
20.05.24 17:35:26 | 881 | 32,920 |
20.05.24 17:35:26 | 138 | 32,920 |
20.05.24 17:35:26 | 2,84 Tsd. | 32,920 |
20.05.24 17:35:26 | 9,76 Tsd. | 32,920 |
20.05.24 17:35:26 | 5,90 Tsd. | 32,920 |
20.05.24 17:35:26 | 109 | 32,920 |