SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:59 | 175 | 33,77 |
10:39:31 | 300 | 33,73 |
10:29:25 | 15 | 33,73 |
10:28:27 | 159 | 33,72 |
10:25:47 | 8 | 33,76 |
10:24:18 | 59 | 33,74 |
10:21:42 | 80 | 33,74 |
10:21:23 | 350 | 33,72 |
10:20:57 | 500 | 33,74 |
10:18:44 | 1,48 Tsd. | 33,73 |
10:12:46 | 78 | 33,73 |
10:11:26 | 86 | 33,74 |
10:08:27 | 1,24 Tsd. | 33,73 |
10:07:39 | 93 | 33,72 |
10:07:11 | 1,24 Tsd. | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | 70 | 33,67 |
09:56:18 | 100 | 33,63 |
09:53:14 | 50 | 33,70 |
09:52:25 | 85 | 33,73 |
09:50:55 | 500 | 33,73 |
09:49:43 | 400 | 33,75 |
09:46:38 | 25 | 33,77 |
09:46:11 | 1,00 Tsd. | 33,74 |
09:45:50 | 20 | 33,74 |
09:38:22 | 32 | 33,70 |
09:38:02 | 12 | 33,71 |
09:37:04 | 130 | 33,71 |
09:35:30 | 20 | 33,69 |
09:32:12 | 109 | 33,67 |
09:29:31 | 59 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:27 | 20 | 33,79 |
09:23:16 | 113 | 33,80 |
09:22:20 | 20 | 33,80 |
09:20:55 | 3,00 Tsd. | 33,80 |
09:18:05 | 25 | 33,83 |
09:12:55 | 455 | 33,81 |
09:07:31 | 30 | 33,83 |
09:02:50 | 10 | 33,85 |
09:02:07 | 30 | 33,85 |
08:57:00 | 300 | 33,67 |
08:50:35 | 300 | 33,77 |
08:49:42 | 10 | 33,73 |
08:46:54 | 1,00 Tsd. | 33,72 |
08:45:54 | 35 | 33,62 |
08:33:15 | 25 | 33,69 |