SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:12 | 67 | 33,71 |
11:05:34 | 148 | 33,67 |
11:04:21 | 200 | 33,69 |
10:59:38 | 100 | 33,69 |
10:59:32 | 15 | 33,68 |
10:59:16 | 12 | 33,69 |
10:58:09 | 25 | 33,68 |
10:55:41 | 35 | 33,71 |
10:53:41 | 5 | 33,73 |
10:51:36 | 1 | 33,74 |
10:51:01 | 100 | 33,74 |
10:50:55 | 200 | 33,76 |
10:49:24 | 63 | 33,75 |
10:48:50 | 9 | 33,74 |
10:48:31 | 4 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:00 | 5 | 33,74 |
10:47:57 | 37 | 33,76 |
10:47:41 | 2 | 33,76 |
10:46:42 | 1 | 33,76 |
10:45:41 | 20 | 33,77 |
10:45:03 | 1 | 33,78 |
10:43:47 | 8 | 33,76 |
10:43:25 | 8 | 33,76 |
10:43:11 | 30 | 33,77 |
10:43:00 | 2 | 33,76 |
10:43:00 | 60 | 33,76 |
10:40:59 | 175 | 33,77 |
10:39:31 | 300 | 33,73 |
10:29:25 | 15 | 33,73 |
10:28:27 | 159 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:47 | 8 | 33,76 |
10:24:18 | 59 | 33,74 |
10:21:42 | 80 | 33,74 |
10:21:23 | 350 | 33,72 |
10:20:57 | 500 | 33,74 |
10:18:44 | 1,48 Tsd. | 33,73 |
10:12:46 | 78 | 33,73 |
10:11:26 | 86 | 33,74 |
10:08:27 | 1,24 Tsd. | 33,73 |
10:07:39 | 93 | 33,72 |
10:07:11 | 1,24 Tsd. | 33,73 |
09:56:58 | 70 | 33,67 |
09:56:18 | 100 | 33,63 |
09:53:14 | 50 | 33,70 |
09:52:25 | 85 | 33,73 |