DAIMLER TRUCK HLDG AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:36:12 | 100 | 44,0850 |
03.05.24 17:53:34 | 100 | 43,9000 |
03.05.24 15:30:07 | 461 | 43,9862 |
03.05.24 15:30:02 | 100 | 44,2840 |
02.05.24 21:09:33 | 200 | 45,6000 |
02.05.24 21:09:12 | 300 | 45,6000 |
02.05.24 20:52:19 | 200 | 45,0000 |
01.05.24 15:37:43 | 128 | 43,6400 |
01.05.24 15:30:01 | 100 | 46,6500 |
29.04.24 21:04:42 | 160 | 46,8640 |
29.04.24 16:10:22 | 105 | 47,3500 |
26.04.24 20:26:16 | 100 | 45,8500 |
26.04.24 19:01:53 | 100 | 45,9600 |
26.04.24 16:43:12 | 115 | 44,9400 |
25.04.24 21:26:01 | 150 | 44,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:24:31 | 100 | 44,5000 |
25.04.24 21:23:28 | 150 | 44,4920 |
25.04.24 21:21:56 | 100 | 44,5080 |
25.04.24 21:18:34 | 100 | 44,4900 |
24.04.24 18:04:51 | 103 | 45,2360 |
24.04.24 16:53:12 | 100 | 46,0250 |
24.04.24 16:06:26 | 100 | 46,1100 |
24.04.24 16:06:11 | 400 | 46,1100 |
22.04.24 18:02:52 | 152 | 45,4240 |
22.04.24 15:30:07 | 495 | 45,8000 |
19.04.24 19:57:16 | 150 | 45,8200 |
16.04.24 21:06:19 | 161 | 46,8140 |
15.04.24 21:04:16 | 262 | 47,8700 |
09.04.24 16:02:51 | 302 | 49,2780 |
09.04.24 15:46:34 | 114 | 49,9650 |
Keine Daten verfügbar