DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:55:34 | 0 | 32,580 |
| 08.04.25 16:54:39 | 80 | 32,620 |
| 08.04.25 16:50:05 | 0 | 32,870 |
| 08.04.25 16:45:07 | 0 | 32,990 |
| 08.04.25 16:40:34 | 0 | 33,020 |
| 08.04.25 16:38:24 | 50 | 33,000 |
| 08.04.25 16:35:07 | 0 | 33,030 |
| 08.04.25 16:30:49 | 90 | 32,970 |
| 08.04.25 16:30:08 | 0 | 33,070 |
| 08.04.25 16:25:04 | 0 | 32,960 |
| 08.04.25 16:21:28 | 50 | 33,090 |
| 08.04.25 16:20:02 | 0 | 33,010 |
| 08.04.25 16:15:04 | 0 | 33,050 |
| 08.04.25 16:13:20 | 300 | 33,080 |
| 08.04.25 16:10:34 | 0 | 33,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:09:04 | 171 | 33,010 |
| 08.04.25 16:08:29 | 60 | 33,000 |
| 08.04.25 16:05:47 | 12 | 33,100 |
| 08.04.25 16:05:05 | 0 | 32,990 |
| 08.04.25 16:00:08 | 0 | 32,960 |
| 08.04.25 15:55:33 | 0 | 33,040 |
| 08.04.25 15:51:53 | 1 | 32,910 |
| 08.04.25 15:50:03 | 0 | 32,850 |
| 08.04.25 15:46:44 | 270 | 33,040 |
| 08.04.25 15:46:13 | 370 | 33,050 |
| 08.04.25 15:45:06 | 0 | 33,080 |
| 08.04.25 15:41:42 | 0 | 32,850 |
| 08.04.25 15:35:12 | 0 | 32,880 |
| 08.04.25 15:30:09 | 0 | 32,830 |
| 08.04.25 15:25:47 | 300 | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:25:39 | 800 | 32,900 |
| 08.04.25 15:25:28 | 1,00 Tsd. | 32,910 |
| 08.04.25 15:25:03 | 0 | 32,790 |
| 08.04.25 15:23:11 | 100 | 32,560 |
| 08.04.25 15:21:47 | 250 | 32,680 |
| 08.04.25 15:20:02 | 0 | 32,640 |
| 08.04.25 15:17:59 | 150 | 32,730 |
| 08.04.25 15:15:06 | 0 | 32,770 |
| 08.04.25 15:10:34 | 0 | 32,770 |
| 08.04.25 15:05:04 | 0 | 32,820 |
| 08.04.25 15:00:08 | 0 | 32,550 |
| 08.04.25 14:59:21 | 150 | 32,750 |
| 08.04.25 14:55:02 | 0 | 32,830 |
| 08.04.25 14:50:01 | 0 | 32,770 |
| 08.04.25 14:48:02 | 50 | 32,900 |