DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:33:01 | 100 | 32,000 |
| 09.04.25 10:30:07 | 0 | 32,060 |
| 09.04.25 10:28:39 | 400 | 32,210 |
| 09.04.25 10:25:32 | 0 | 32,290 |
| 09.04.25 10:23:48 | 100 | 32,250 |
| 09.04.25 10:20:01 | 0 | 32,280 |
| 09.04.25 10:15:48 | 169 | 32,370 |
| 09.04.25 10:15:04 | 0 | 32,290 |
| 09.04.25 10:14:06 | 69 | 32,210 |
| 09.04.25 10:10:34 | 0 | 32,360 |
| 09.04.25 10:09:19 | 410 | 32,310 |
| 09.04.25 10:09:12 | 310 | 32,290 |
| 09.04.25 10:07:42 | 275 | 32,270 |
| 09.04.25 10:05:55 | 25 | 32,230 |
| 09.04.25 10:05:21 | 0 | 32,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:05:10 | 350 | 32,220 |
| 09.04.25 10:04:06 | 250 | 32,300 |
| 09.04.25 10:00:04 | 0 | 32,360 |
| 09.04.25 09:59:28 | 300 | 32,340 |
| 09.04.25 09:58:02 | 199 | 32,350 |
| 09.04.25 09:55:33 | 0 | 32,400 |
| 09.04.25 09:50:01 | 0 | 32,430 |
| 09.04.25 09:45:04 | 0 | 32,470 |
| 09.04.25 09:40:31 | 0 | 32,500 |
| 09.04.25 09:35:03 | 0 | 32,420 |
| 09.04.25 09:31:17 | 1 | 32,160 |
| 09.04.25 09:30:06 | 0 | 32,180 |
| 09.04.25 09:26:51 | 150 | 32,070 |
| 09.04.25 09:25:02 | 0 | 31,970 |
| 09.04.25 09:23:06 | 150 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:20:02 | 0 | 32,200 |
| 09.04.25 09:15:55 | 270 | 32,090 |
| 09.04.25 09:15:10 | 0 | 32,170 |
| 09.04.25 09:11:21 | 100 | 31,920 |
| 09.04.25 09:05:03 | 0 | 31,570 |
| 09.04.25 09:02:40 | 55 | 31,620 |
| 09.04.25 09:01:44 | 250 | 31,220 |
| 09.04.25 08:58:34 | 200 | 31,030 |
| 09.04.25 08:48:56 | 100 | 31,230 |
| 09.04.25 08:45:06 | 0 | 31,090 |
| 09.04.25 08:40:09 | 0 | 31,090 |
| 09.04.25 08:35:33 | 0 | 31,090 |
| 09.04.25 08:30:07 | 0 | 31,020 |
| 09.04.25 08:26:09 | 0 | 31,020 |
| 09.04.25 08:25:04 | 0 | 31,020 |