DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | - | 39,330 |
15:52:55 | - | 39,340 |
15:52:25 | - | 39,350 |
15:52:25 | - | 39,340 |
15:52:20 | - | 39,330 |
15:52:19 | - | 39,340 |
15:52:16 | - | 39,330 |
15:52:15 | - | 39,320 |
15:52:15 | - | 39,320 |
15:52:14 | - | 39,320 |
15:52:05 | - | 39,320 |
15:50:20 | - | 39,330 |
15:50:07 | - | 39,330 |
15:50:07 | - | 39,330 |
15:50:04 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | - | 39,350 |
15:49:48 | - | 39,350 |
15:49:43 | - | 39,350 |
15:49:43 | - | 39,350 |
15:49:28 | - | 39,350 |
15:49:24 | - | 39,350 |
15:49:17 | - | 39,360 |
15:48:53 | - | 39,380 |
15:48:52 | - | 39,370 |
15:48:52 | - | 39,380 |
15:48:52 | - | 39,370 |
15:48:51 | - | 39,380 |
15:48:44 | - | 39,370 |
15:48:39 | - | 39,380 |
15:48:21 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | - | 39,370 |
15:48:10 | - | 39,370 |
15:48:08 | - | 39,360 |
15:47:28 | - | 39,360 |
15:47:26 | - | 39,370 |
15:47:05 | - | 39,360 |
15:47:05 | - | 39,360 |
15:47:04 | - | 39,360 |
15:47:02 | - | 39,360 |
15:47:02 | - | 39,360 |
15:47:00 | - | 39,360 |
15:46:22 | - | 39,360 |
15:46:21 | - | 39,360 |
15:46:08 | - | 39,350 |
15:46:08 | - | 39,360 |