DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:27 | - | 36,120 |
15:43:12 | - | 36,110 |
15:43:11 | - | 36,110 |
15:43:11 | - | 36,100 |
15:42:59 | - | 36,090 |
15:42:54 | - | 36,090 |
15:42:53 | - | 36,100 |
15:42:52 | - | 36,110 |
15:42:11 | - | 36,130 |
15:42:09 | - | 36,120 |
15:42:08 | - | 36,120 |
15:42:06 | - | 36,120 |
15:42:06 | - | 36,120 |
15:42:03 | - | 36,110 |
15:41:55 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | - | 36,100 |
15:41:49 | - | 36,110 |
15:41:38 | - | 36,120 |
15:41:38 | - | 36,120 |
15:41:08 | - | 36,100 |
15:41:01 | - | 36,090 |
15:40:39 | - | 36,080 |
15:40:39 | - | 36,070 |
15:40:36 | - | 36,070 |
15:40:33 | - | 36,060 |
15:40:33 | - | 36,070 |
15:40:32 | - | 36,060 |
15:40:32 | - | 36,070 |
15:40:29 | - | 36,060 |
15:40:29 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | - | 36,060 |
15:40:20 | - | 36,060 |
15:40:17 | - | 36,060 |
15:40:11 | - | 36,070 |
15:40:07 | - | 36,060 |
15:40:02 | - | 36,060 |
15:38:41 | - | 36,050 |
15:38:21 | - | 36,040 |
15:38:21 | - | 36,040 |
15:38:15 | - | 36,040 |
15:38:14 | - | 36,040 |
15:38:04 | - | 36,050 |
15:37:04 | - | 36,060 |
15:36:35 | - | 36,050 |
15:36:31 | - | 36,040 |